Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 29.41 and 31.76
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.59 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-0.19%) | 32.56 | 30.21 - 32.56 | 0.0106 times | Mon 28 September 2026 | 31.01 (-2.48%) | 32.80 | 31.00 - 32.80 | 0.5513 times | Fri 25 September 2026 | 31.80 (3.35%) | 30.77 | 29.50 - 32.30 | 4.8523 times | Thu 24 September 2026 | 30.77 (1.69%) | 30.87 | 30.26 - 30.87 | 0.2076 times | Wed 23 September 2026 | 30.26 (4.34%) | 29.00 | 29.00 - 30.26 | 0.4244 times | Tue 22 September 2026 | 29.00 (-4.16%) | 29.96 | 29.00 - 29.96 | 0.3221 times | Mon 21 September 2026 | 30.26 (-0.46%) | 30.00 | 29.10 - 31.57 | 2.0216 times | Fri 18 September 2026 | 30.40 (3.72%) | 29.31 | 29.31 - 30.40 | 0.0304 times | Thu 17 September 2026 | 29.31 (4.34%) | 28.20 | 28.20 - 29.40 | 1.5684 times | Wed 16 September 2026 | 28.09 (1.23%) | 28.00 | 27.88 - 28.09 | 0.0114 times | Tue 15 September 2026 | 27.75 (0%) | 27.10 | 27.10 - 27.75 | 0.0435 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.29 and 31.88
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-2.67%) | 32.80 | 30.21 - 32.80 | 0.0579 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8061 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1703 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2835 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6016 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.0892 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5096 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 1.3209 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 1.5417 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 3.6193 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.3809 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 29.03 and 34.73
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.3823 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.8899 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.2601 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6675 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7504 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1052 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2427 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.185 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1181 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.3988 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.3248 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.74 | 30.61 |
| 12 day EMA | 30.21 | 30.08 | 29.91 |
| 20 day EMA | 30.14 | 30.05 | 29.95 |
| 35 day EMA | 30.98 | 30.98 | 30.98 |
| 50 day EMA | 32.05 | 32.09 | 32.13 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.57 | 30.42 |
| 12 day SMA | 29.78 | 29.55 | 29.34 |
| 20 day SMA | 29.5 | 29.43 | 29.34 |
| 35 day SMA | 30.09 | 30.12 | 30.19 |
| 50 day SMA | 31.34 | 31.52 | 31.68 |
| 100 day SMA | 31.81 | 31.77 | 31.73 |
| 150 day SMA | 29.83 | 29.79 | 29.75 |
| 200 day SMA | 28.61 | 28.58 | 28.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.