Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25.75 and 26.49
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.65 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (0.39%) | 25.90 | 25.50 - 26.24 | 0.1374 times | Wed 01 April 2026 | 25.90 (3.6%) | 25.90 | 25.90 - 25.90 | 0.0009 times | Mon 30 March 2026 | 25.00 (-0.4%) | 25.10 | 24.80 - 25.65 | 0.8437 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.54 | 25.00 - 25.81 | 1.5324 times | Wed 25 March 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.73 | 0.701 times | Tue 24 March 2026 | 25.04 (0.48%) | 25.01 | 25.00 - 25.97 | 0.2924 times | Mon 23 March 2026 | 24.92 (-1.42%) | 25.25 | 24.80 - 25.25 | 0.6605 times | Fri 20 March 2026 | 25.28 (1.16%) | 25.80 | 25.01 - 25.80 | 0.0026 times | Thu 19 March 2026 | 24.99 (-2.61%) | 26.54 | 24.80 - 26.54 | 4.7768 times | Wed 18 March 2026 | 25.66 (1.42%) | 26.04 | 25.55 - 26.20 | 1.0524 times | Tue 17 March 2026 | 25.30 (1.2%) | 28.00 | 25.00 - 28.00 | 0.0141 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.4 and 26.84
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.1924 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.6242 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.2414 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.4686 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3254 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.8344 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 1.8442 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.6981 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.3007 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.4708 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.2885 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.75 and 26.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (4%) | 25.90 | 25.50 - 26.24 | 0.0008 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1412 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1076 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0687 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.8135 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.9335 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0481 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.2259 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.3622 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2986 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.7043 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.34 | 25.06 |
| 12 day EMA | 25.35 | 25.23 | 25.11 |
| 20 day EMA | 25.29 | 25.21 | 25.14 |
| 35 day EMA | 25.19 | 25.14 | 25.1 |
| 50 day EMA | 25.15 | 25.12 | 25.09 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.22 | 25.02 |
| 12 day SMA | 25.27 | 25.19 | 25.11 |
| 20 day SMA | 25.23 | 25.2 | 25.19 |
| 35 day SMA | 25.23 | 25.2 | 25.17 |
| 50 day SMA | 25.12 | 25.1 | 25.1 |
| 100 day SMA | 25.07 | 25.06 | 25.06 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 26.27 | 26.28 | 26.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.