Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 30.56 and 31.9
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.91 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.55 (-1.38%) | 32.25 | 30.91 - 32.25 | 2.7712 times | Mon 28 September 2026 | 31.99 (-2.71%) | 33.20 | 31.83 - 33.20 | 4.9476 times | Fri 25 September 2026 | 32.88 (3.04%) | 31.85 | 31.50 - 32.98 | 0.1153 times | Thu 24 September 2026 | 31.91 (0.6%) | 31.53 | 31.12 - 32.28 | 0.2344 times | Wed 23 September 2026 | 31.72 (-1.37%) | 32.08 | 31.50 - 32.46 | 0.6397 times | Tue 22 September 2026 | 32.16 (-0.46%) | 33.22 | 32.02 - 33.40 | 0.334 times | Mon 21 September 2026 | 32.31 (1.06%) | 32.19 | 32.00 - 33.15 | 0.3086 times | Fri 18 September 2026 | 31.97 (-0.06%) | 33.80 | 31.62 - 33.80 | 0.2368 times | Thu 17 September 2026 | 31.99 (1.07%) | 31.60 | 31.30 - 32.25 | 0.1897 times | Wed 16 September 2026 | 31.65 (-2.94%) | 30.91 | 30.90 - 32.68 | 0.2227 times | Tue 15 September 2026 | 32.61 (1.81%) | 32.45 | 32.00 - 32.81 | 0.1234 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 30.09 and 32.38
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.55 (-4.05%) | 33.20 | 30.91 - 33.20 | 2.2949 times | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.4852 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.2297 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.4999 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.5626 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.8072 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 2.4798 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.3018 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5264 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.8124 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.407 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 29.43 and 33.02
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.55 (-4.45%) | 33.73 | 30.90 - 34.49 | 0.7402 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 0.9628 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.517 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.257 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5419 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.4248 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.1075 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.7936 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.8167 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.8387 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.3824 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.41 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.48 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.18 | 32.28 |
| 12 day EMA | 32.18 | 32.29 | 32.34 |
| 20 day EMA | 32.44 | 32.53 | 32.59 |
| 35 day EMA | 32.96 | 33.04 | 33.1 |
| 50 day EMA | 33.5 | 33.58 | 33.64 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.13 | 32.2 |
| 12 day SMA | 32.06 | 32.17 | 32.27 |
| 20 day SMA | 32.41 | 32.48 | 32.54 |
| 35 day SMA | 33.05 | 33.11 | 33.15 |
| 50 day SMA | 33.47 | 33.54 | 33.61 |
| 100 day SMA | 35.2 | 35.31 | 35.41 |
| 150 day SMA | 35.48 | 35.51 | 35.54 |
| 200 day SMA | 36.59 | 36.65 | 36.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.