Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 43 and 46.95
| Daily Target 1 | 39.87 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.77 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 1.7937 times | Fri 25 September 2026 | 44.50 (0.93%) | 43.00 | 43.00 - 44.80 | 0.1605 times | Thu 24 September 2026 | 44.09 (0%) | 44.00 | 43.00 - 44.09 | 0.2432 times | Wed 23 September 2026 | 44.09 (-1.21%) | 44.63 | 44.00 - 46.00 | 0.0495 times | Tue 22 September 2026 | 44.63 (1.43%) | 45.00 | 44.00 - 47.00 | 1.2827 times | Mon 21 September 2026 | 44.00 (-1.98%) | 45.00 | 44.00 - 45.00 | 0.0483 times | Fri 18 September 2026 | 44.89 (1.15%) | 45.00 | 42.81 - 45.00 | 0.3649 times | Thu 17 September 2026 | 44.38 (2.14%) | 44.50 | 43.20 - 45.00 | 2.0143 times | Wed 16 September 2026 | 43.45 (0.98%) | 42.98 | 42.98 - 43.50 | 1.1697 times | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 2.8733 times | Fri 11 September 2026 | 41.60 (1.44%) | 41.00 | 39.55 - 44.00 | 4.4608 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 43 and 46.95
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 0.2886 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.2871 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.0335 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.9041 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.7822 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3784 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.3107 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.8805 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.8953 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.2396 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.5598 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 41.38 and 50.12
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (11.58%) | 39.88 | 38.26 - 47.00 | 0.7259 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8198 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1558 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3516 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.5981 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7451 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9794 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9129 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5647 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1467 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6621 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.68 |
| 20 day DMA | 41.91 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.83 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.19 | 44.04 |
| 12 day EMA | 43.45 | 43.26 | 43.04 |
| 20 day EMA | 42.53 | 42.32 | 42.09 |
| 35 day EMA | 41.35 | 41.16 | 40.96 |
| 50 day EMA | 40.27 | 40.1 | 39.92 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.26 | 44.34 |
| 12 day SMA | 43.68 | 43.31 | 42.87 |
| 20 day SMA | 41.91 | 41.65 | 41.42 |
| 35 day SMA | 40.98 | 40.84 | 40.71 |
| 50 day SMA | 40.2 | 40.03 | 39.87 |
| 100 day SMA | 39.88 | 39.83 | 39.8 |
| 150 day SMA | 38.83 | 38.79 | 38.75 |
| 200 day SMA | 40.19 | 40.22 | 40.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.