Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 34.37 and 36.15
| Daily Target 1 | 32.89 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.45 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.23 (1.35%) | 34.50 | 33.50 - 35.28 | 0.3505 times | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.303 times | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 1.8895 times | Fri 27 March 2026 | 33.36 (0.03%) | 33.50 | 31.55 - 33.75 | 1.5829 times | Wed 25 March 2026 | 33.35 (-1.45%) | 34.90 | 33.15 - 34.90 | 0.9111 times | Tue 24 March 2026 | 33.84 (-1.8%) | 35.00 | 32.00 - 35.00 | 1.2 times | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.5975 times | Fri 20 March 2026 | 32.42 (-1.04%) | 33.80 | 32.00 - 33.80 | 1.0967 times | Thu 19 March 2026 | 32.76 (-2.27%) | 39.00 | 32.70 - 39.00 | 0.5089 times | Wed 18 March 2026 | 33.52 (2.7%) | 34.84 | 32.73 - 34.84 | 1.5598 times | Tue 17 March 2026 | 32.64 (-7.54%) | 37.80 | 30.95 - 37.80 | 5.5414 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 33.48 and 37.56
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.4707 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.7943 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.5448 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.5766 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5112 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5553 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1825 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.2074 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.671 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.4861 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.2061 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.26 and 36.78
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.23 (10.61%) | 33.99 | 33.28 - 35.80 | 0.0446 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.7623 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.703 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5027 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0209 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5895 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7142 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0224 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9587 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6816 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9504 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.45 |
| 35 day DMA | 35.78 |
| 50 day DMA | 37.18 |
| 100 day DMA | 42.81 |
| 150 day DMA | 46.86 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.57 | 32.98 |
| 12 day EMA | 34.11 | 33.91 | 33.75 |
| 20 day EMA | 34.65 | 34.59 | 34.57 |
| 35 day EMA | 35.98 | 36.02 | 36.09 |
| 50 day EMA | 37.39 | 37.48 | 37.59 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.43 | 33.37 |
| 12 day SMA | 33.62 | 33.83 | 33.96 |
| 20 day SMA | 34.45 | 34.42 | 34.46 |
| 35 day SMA | 35.78 | 35.87 | 36 |
| 50 day SMA | 37.18 | 37.35 | 37.54 |
| 100 day SMA | 42.81 | 42.99 | 43.18 |
| 150 day SMA | 46.86 | 47.02 | 47.18 |
| 200 day SMA | 50.46 | 50.62 | 50.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.