Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 9.89 and 10.39
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.51 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.03 (4.26%) | 9.75 | 9.75 - 10.25 | 0.5877 times | Mon 28 September 2026 | 9.62 (-2.43%) | 9.75 | 9.62 - 9.75 | 0.0616 times | Fri 25 September 2026 | 9.86 (6.14%) | 9.75 | 9.31 - 9.96 | 0.5133 times | Thu 24 September 2026 | 9.29 (-8.02%) | 10.25 | 8.51 - 10.25 | 6.0659 times | Wed 23 September 2026 | 10.10 (-0.88%) | 10.10 | 9.56 - 10.10 | 0.3294 times | Tue 22 September 2026 | 10.19 (-1.07%) | 10.20 | 10.19 - 10.20 | 0.0215 times | Mon 21 September 2026 | 10.30 (-3.29%) | 10.05 | 9.80 - 10.60 | 0.753 times | Fri 18 September 2026 | 10.65 (1.53%) | 10.99 | 10.20 - 10.99 | 0.0945 times | Thu 17 September 2026 | 10.49 (1.75%) | 10.50 | 10.26 - 11.25 | 0.9808 times | Wed 16 September 2026 | 10.31 (-1.72%) | 10.02 | 9.16 - 10.50 | 0.5922 times | Tue 15 September 2026 | 10.49 (0.19%) | 10.50 | 10.49 - 10.50 | 0.0197 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.83 and 10.46
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.03 (1.72%) | 9.75 | 9.62 - 10.25 | 0.106 times | Fri 25 September 2026 | 9.86 (-7.42%) | 10.05 | 8.51 - 10.60 | 1.254 times | Fri 18 September 2026 | 10.65 (1.72%) | 10.50 | 9.16 - 11.25 | 0.2754 times | Fri 11 September 2026 | 10.47 (1.16%) | 10.49 | 9.75 - 11.95 | 0.8139 times | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.7458 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.651 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 0.7931 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.319 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 2.1023 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 1.9394 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.5581 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.55 and 10.99
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.03 (0.4%) | 10.24 | 8.51 - 11.95 | 0.7129 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.3929 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.2776 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5689 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3491 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7207 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.8501 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8981 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5499 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6799 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.3153 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.81 | 9.91 |
| 12 day EMA | 10.03 | 10.03 | 10.11 |
| 20 day EMA | 10.13 | 10.14 | 10.19 |
| 35 day EMA | 10.24 | 10.25 | 10.29 |
| 50 day EMA | 10.35 | 10.36 | 10.39 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.81 | 9.95 |
| 12 day SMA | 10.15 | 10.15 | 10.21 |
| 20 day SMA | 10.19 | 10.18 | 10.2 |
| 35 day SMA | 10.31 | 10.34 | 10.36 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 11.23 | 11.25 | 11.28 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.