Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 10.97 and 13.25
| Daily Target 1 | 9.13 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.69 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (16.49%) | 10.00 | 10.00 - 12.28 | 0.6683 times | Wed 01 April 2026 | 10.25 (4.17%) | 9.75 | 9.28 - 11.00 | 0.3934 times | Mon 30 March 2026 | 9.84 (2.07%) | 10.00 | 8.04 - 10.00 | 1.1578 times | Fri 27 March 2026 | 9.64 (2.55%) | 9.80 | 8.60 - 10.00 | 0.1157 times | Wed 25 March 2026 | 9.40 (-4.57%) | 10.00 | 8.51 - 10.00 | 0.4149 times | Tue 24 March 2026 | 9.85 (-3.43%) | 9.99 | 9.00 - 10.13 | 1.2228 times | Mon 23 March 2026 | 10.20 (9.21%) | 9.01 | 9.00 - 10.50 | 1.329 times | Fri 20 March 2026 | 9.34 (1.19%) | 9.05 | 9.00 - 10.96 | 2.97 times | Thu 19 March 2026 | 9.23 (-0.11%) | 9.25 | 8.50 - 9.50 | 1.4866 times | Wed 18 March 2026 | 9.24 (0%) | 9.00 | 8.97 - 9.24 | 0.2415 times | Tue 17 March 2026 | 9.24 (0.98%) | 10.95 | 8.75 - 10.95 | 1.5722 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.99 and 14.23
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.3935 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.5464 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.1707 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.2234 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6304 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.1422 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.3842 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.4186 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 0.955 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1355 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.1685 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.61 and 13.61
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (21.34%) | 9.75 | 9.28 - 12.28 | 0.0694 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7611 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8068 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5234 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6472 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.204 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2274 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6122 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2121 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9364 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9741 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 9.86 | 9.67 |
| 12 day EMA | 9.93 | 9.56 | 9.43 |
| 20 day EMA | 9.61 | 9.36 | 9.27 |
| 35 day EMA | 9.46 | 9.31 | 9.25 |
| 50 day EMA | 9.37 | 9.27 | 9.23 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.8 | 9.79 |
| 12 day SMA | 9.78 | 9.55 | 9.48 |
| 20 day SMA | 9.33 | 9.15 | 9.1 |
| 35 day SMA | 9.04 | 8.96 | 8.94 |
| 50 day SMA | 9.22 | 9.17 | 9.15 |
| 100 day SMA | 10.65 | 10.66 | 10.69 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.56 | 11.57 | 11.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.