Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 134.95 and 140.85
| Daily Target 1 | 130.03 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 141.83 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (1.88%) | 133.00 | 132.00 - 137.90 | 0.0936 times | Thu 14 May 2026 | 135.35 (-0.44%) | 136.00 | 132.00 - 136.90 | 0.0879 times | Wed 13 May 2026 | 135.95 (1.68%) | 133.70 | 133.05 - 137.60 | 0.1106 times | Tue 12 May 2026 | 133.70 (-3.29%) | 138.00 | 132.20 - 138.00 | 0.1892 times | Mon 11 May 2026 | 138.25 (0.55%) | 139.40 | 135.30 - 139.40 | 0.8133 times | Fri 08 May 2026 | 137.50 (2.42%) | 133.00 | 133.00 - 140.25 | 1.2268 times | Thu 07 May 2026 | 134.25 (3.11%) | 130.55 | 130.55 - 134.90 | 0.4526 times | Wed 06 May 2026 | 130.20 (-3.95%) | 131.60 | 128.80 - 135.00 | 1.3212 times | Tue 05 May 2026 | 135.55 (-4.88%) | 141.90 | 135.40 - 141.90 | 1.9403 times | Mon 04 May 2026 | 142.50 (-4.17%) | 148.60 | 141.30 - 151.75 | 3.7644 times | Thu 30 April 2026 | 148.70 (-0.34%) | 150.00 | 142.20 - 151.40 | 0.4496 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 131.25 and 138.65
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.2042 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.3731 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3735 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.1886 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.7193 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.341 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2777 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1143 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0782 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.33 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.2012 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 121.88 and 144.83
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (-7.26%) | 148.60 | 128.80 - 151.75 | 0.7389 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.6945 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3457 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.4293 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4753 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8014 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.7634 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.171 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3405 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2401 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2152 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 138.25 |
| 20 day DMA | 149.75 |
| 35 day DMA | 148 |
| 50 day DMA | 148.11 |
| 100 day DMA | 136.16 |
| 150 day DMA | 126.08 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 136 | 136.32 |
| 12 day EMA | 139.96 | 140.33 | 141.24 |
| 20 day EMA | 143.52 | 144.11 | 145.03 |
| 35 day EMA | 145.92 | 146.39 | 147.04 |
| 50 day EMA | 147.28 | 147.66 | 148.16 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.15 | 135.93 |
| 12 day SMA | 138.25 | 139.23 | 140.73 |
| 20 day SMA | 149.75 | 151.95 | 153.53 |
| 35 day SMA | 148 | 148.06 | 148.14 |
| 50 day SMA | 148.11 | 148.54 | 148.75 |
| 100 day SMA | 136.16 | 136.07 | 136 |
| 150 day SMA | 126.08 | 125.71 | 125.38 |
| 200 day SMA | 118.1 | 117.92 | 117.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.