Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 29.5 and 31.2
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.6 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.40 (0.63%) | 32.00 | 30.30 - 32.00 | 0.2449 times | Thu 14 May 2026 | 30.21 (-0.95%) | 32.95 | 30.20 - 32.95 | 0.1071 times | Wed 13 May 2026 | 30.50 (1.57%) | 33.70 | 30.50 - 33.70 | 1.6113 times | Tue 12 May 2026 | 30.03 (-3.35%) | 33.95 | 30.01 - 33.95 | 0.787 times | Mon 11 May 2026 | 31.07 (2.51%) | 34.00 | 30.80 - 34.00 | 0.9813 times | Fri 08 May 2026 | 30.31 (1.3%) | 29.92 | 29.92 - 32.95 | 0.7786 times | Thu 07 May 2026 | 29.92 (3.31%) | 31.50 | 28.15 - 33.00 | 1.1811 times | Wed 06 May 2026 | 28.96 (2.55%) | 30.99 | 28.80 - 30.99 | 0.9982 times | Tue 05 May 2026 | 28.24 (0.18%) | 32.60 | 28.00 - 32.60 | 1.1071 times | Mon 04 May 2026 | 28.19 (-0.95%) | 33.00 | 28.10 - 33.00 | 2.2034 times | Thu 30 April 2026 | 28.46 (-4.18%) | 30.02 | 28.10 - 31.00 | 1.0313 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.21 and 32.2
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 1.0984 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.8451 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.4218 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.7201 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.1411 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.6973 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.407 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.3328 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.5071 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 0.8292 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.2743 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.2 and 32.2
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.40 (6.82%) | 33.00 | 28.00 - 34.00 | 0.7726 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.3666 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5574 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1118 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0466 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.793 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.05 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9089 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.4024 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9909 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.8224 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.76 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.21 | 30.21 |
| 12 day EMA | 30.17 | 30.13 | 30.12 |
| 20 day EMA | 30.33 | 30.32 | 30.33 |
| 35 day EMA | 30.46 | 30.46 | 30.48 |
| 50 day EMA | 30.78 | 30.8 | 30.82 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.42 | 30.37 |
| 12 day SMA | 29.67 | 29.59 | 29.66 |
| 20 day SMA | 30.25 | 30.32 | 30.53 |
| 35 day SMA | 30.81 | 30.79 | 30.83 |
| 50 day SMA | 30.76 | 30.81 | 30.81 |
| 100 day SMA | 31.53 | 31.54 | 31.56 |
| 150 day SMA | 32.89 | 32.94 | 33 |
| 200 day SMA | 34.19 | 34.24 | 34.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.