Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 25.7 and 29.45
| Daily Target 1 | 24.6 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 32.1 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.99 (1.36%) | 29.90 | 26.15 - 29.90 | 0.4168 times | Thu 30 July 2026 | 28.60 (1.74%) | 28.60 | 28.60 - 28.60 | 0.0291 times | Wed 29 July 2026 | 28.11 (-2.6%) | 27.01 | 27.01 - 29.30 | 3.5194 times | Tue 28 July 2026 | 28.86 (-0.48%) | 28.86 | 28.86 - 28.86 | 0.5093 times | Mon 27 July 2026 | 29.00 (-6.33%) | 30.96 | 28.95 - 30.96 | 0.2463 times | Thu 23 July 2026 | 30.96 (5.31%) | 31.84 | 28.21 - 31.84 | 2.163 times | Wed 22 July 2026 | 29.40 (4.18%) | 31.00 | 28.22 - 31.00 | 1.4053 times | Tue 21 July 2026 | 28.22 (-3.32%) | 31.89 | 28.20 - 31.89 | 0.3534 times | Mon 20 July 2026 | 29.19 (4.4%) | 28.51 | 27.96 - 29.60 | 0.7702 times | Fri 17 July 2026 | 27.96 (-4.41%) | 32.49 | 27.50 - 32.49 | 0.5873 times | Thu 16 July 2026 | 29.25 (-1.75%) | 32.89 | 28.15 - 32.89 | 1.53 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.17 and 29.98
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.6278 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.624 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.3751 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 1.1354 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.7797 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.2944 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.3398 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.5154 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.9024 times | Fri 29 May 2026 | 29.36 (-0.1%) | 31.59 | 28.00 - 31.59 | 1.406 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.4889 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 23.65 and 31.5
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.3321 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.2636 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.2662 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.2274 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5006 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.9985 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.94 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7122 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.943 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8163 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2595 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.69 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.77 | 28.86 |
| 12 day EMA | 29 | 29 | 29.07 |
| 20 day EMA | 29.05 | 29.06 | 29.11 |
| 35 day EMA | 29.13 | 29.14 | 29.17 |
| 50 day EMA | 29.11 | 29.11 | 29.13 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29.11 | 29.27 |
| 12 day SMA | 29.03 | 29.05 | 29.17 |
| 20 day SMA | 29.25 | 29.23 | 29.29 |
| 35 day SMA | 29.02 | 29.05 | 29.04 |
| 50 day SMA | 29.03 | 29.06 | 29.1 |
| 100 day SMA | 29.9 | 29.91 | 29.95 |
| 150 day SMA | 30.69 | 30.7 | 30.72 |
| 200 day SMA | 31.89 | 31.93 | 31.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.