Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 38.51 and 40.81
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.106666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.41 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (0.75%) | 38.01 | 38.00 - 40.30 | 0.6502 times | Mon 28 September 2026 | 38.73 (-0.87%) | 44.00 | 37.20 - 44.00 | 0.9606 times | Fri 25 September 2026 | 39.07 (1.35%) | 38.99 | 38.40 - 40.90 | 1.8229 times | Thu 24 September 2026 | 38.55 (-5.98%) | 38.60 | 38.05 - 40.46 | 3.0626 times | Wed 23 September 2026 | 41.00 (2.5%) | 41.20 | 39.90 - 42.60 | 0.9094 times | Tue 22 September 2026 | 40.00 (-4.74%) | 41.99 | 40.00 - 42.20 | 0.9219 times | Mon 21 September 2026 | 41.99 (1.77%) | 42.00 | 41.00 - 42.00 | 0.3617 times | Fri 18 September 2026 | 41.26 (1.4%) | 38.31 | 38.30 - 42.55 | 1.2993 times | Thu 17 September 2026 | 40.69 (6.99%) | 40.69 | 40.69 - 40.69 | 0.001 times | Wed 16 September 2026 | 38.03 (-7.2%) | 40.98 | 36.99 - 40.98 | 0.0105 times | Tue 15 September 2026 | 40.98 (3.56%) | 44.99 | 38.00 - 44.99 | 0.4516 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 34.71 and 41.51
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (-0.13%) | 44.00 | 37.20 - 44.00 | 0.2246 times | Fri 25 September 2026 | 39.07 (-5.31%) | 42.00 | 38.05 - 42.60 | 0.9872 times | Fri 18 September 2026 | 41.26 (4.27%) | 44.99 | 36.99 - 44.99 | 0.2458 times | Fri 11 September 2026 | 39.57 (-2.54%) | 42.00 | 38.00 - 43.98 | 1.1686 times | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 0.6678 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 1.1354 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 1.9003 times | Fri 14 August 2026 | 38.40 (3.03%) | 37.28 | 36.05 - 39.50 | 1.0513 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.8871 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.7319 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.7164 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.01 and 42.01
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.02 (-5.98%) | 41.30 | 36.99 - 44.99 | 0.2605 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.4875 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4637 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.8682 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.3923 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7822 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.7874 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.3525 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6781 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.9276 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.6897 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.4 | 39.74 |
| 12 day EMA | 39.93 | 40.09 | 40.34 |
| 20 day EMA | 40.24 | 40.37 | 40.54 |
| 35 day EMA | 40.16 | 40.23 | 40.32 |
| 50 day EMA | 39.95 | 39.99 | 40.04 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.47 | 40.12 |
| 12 day SMA | 39.91 | 40.2 | 40.55 |
| 20 day SMA | 40.69 | 40.81 | 40.97 |
| 35 day SMA | 40.57 | 40.52 | 40.48 |
| 50 day SMA | 40.04 | 40.06 | 40.09 |
| 100 day SMA | 40.45 | 40.49 | 40.49 |
| 150 day SMA | 39.85 | 39.8 | 39.74 |
| 200 day SMA | 38.78 | 38.77 | 38.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.