Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 37.24 and 39.44
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 41.09 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (1.51%) | 39.65 | 37.80 - 40.00 | 2.0002 times | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.4649 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.2178 times | Thu 30 July 2026 | 38.80 (-0.39%) | 38.76 | 38.20 - 39.00 | 0.4078 times | Wed 29 July 2026 | 38.95 (0.99%) | 38.57 | 38.00 - 39.85 | 0.3226 times | Tue 28 July 2026 | 38.57 (-0.1%) | 38.70 | 38.31 - 39.80 | 0.2199 times | Mon 27 July 2026 | 38.61 (-2.89%) | 40.85 | 38.40 - 40.85 | 0.3471 times | Fri 24 July 2026 | 39.76 (1.25%) | 39.27 | 38.00 - 39.90 | 0.7439 times | Thu 23 July 2026 | 39.27 (-2.77%) | 38.55 | 38.55 - 40.97 | 4.1817 times | Wed 22 July 2026 | 40.39 (-1.46%) | 40.20 | 40.20 - 40.40 | 0.0942 times | Tue 21 July 2026 | 40.99 (3.25%) | 42.99 | 40.99 - 42.99 | 0.1878 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 38.34 and 40.54
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (-0.05%) | 38.71 | 37.80 - 40.00 | 0.4166 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.4251 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 0.9968 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.5448 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.6766 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 0.8076 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.3335 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.2629 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 1.7599 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 3.7762 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 3.756 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 38.34 and 40.54
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (-0.05%) | 38.71 | 37.80 - 40.00 | 0.0526 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4215 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7893 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.2658 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7111 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.625 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1388 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6165 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8433 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5361 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.0838 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.5 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.59 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.75 | 38.97 |
| 12 day EMA | 39.14 | 39.19 | 39.35 |
| 20 day EMA | 39.47 | 39.53 | 39.66 |
| 35 day EMA | 39.85 | 39.91 | 40.01 |
| 50 day EMA | 40.26 | 40.32 | 40.4 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.7 | 38.77 |
| 12 day SMA | 39.26 | 39.39 | 39.62 |
| 20 day SMA | 39.5 | 39.58 | 39.69 |
| 35 day SMA | 40.22 | 40.3 | 40.37 |
| 50 day SMA | 40.45 | 40.49 | 40.54 |
| 100 day SMA | 40.2 | 40.15 | 40.11 |
| 150 day SMA | 38.59 | 38.58 | 38.56 |
| 200 day SMA | 39.32 | 39.35 | 39.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.