SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.49 and 1.61

Daily Target 11.46
Daily Target 21.52
Daily Target 31.5766666666667
Daily Target 41.64
Daily Target 51.7

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 04 August 2026 1.59 (2.58%) 1.63 1.51 - 1.63 1.0169 times
Mon 03 August 2026 1.55 (-0.64%) 1.56 1.51 - 1.56 0.5726 times
Fri 31 July 2026 1.56 (6.85%) 1.47 1.47 - 1.60 0.417 times
Thu 30 July 2026 1.46 (-2.01%) 1.46 1.44 - 1.65 2.32 times
Wed 29 July 2026 1.49 (-4.49%) 1.56 1.42 - 1.62 0.4391 times
Tue 28 July 2026 1.56 (0.65%) 1.49 1.49 - 1.58 0.6897 times
Mon 27 July 2026 1.55 (-1.27%) 1.49 1.49 - 1.64 0.3261 times
Fri 24 July 2026 1.57 (3.29%) 1.41 1.41 - 1.62 0.7651 times
Thu 23 July 2026 1.52 (5.56%) 1.45 1.45 - 1.55 0.8027 times
Wed 22 July 2026 1.44 (-4%) 1.75 1.42 - 1.75 2.6509 times
Tue 21 July 2026 1.50 (-1.96%) 1.49 1.49 - 1.58 1.1951 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.55 and 1.67

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5766666666667
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 04 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 0.3373 times
Fri 31 July 2026 1.56 (-0.64%) 1.49 1.42 - 1.65 0.8895 times
Fri 24 July 2026 1.57 (1.29%) 1.58 1.41 - 1.75 1.2088 times
Fri 17 July 2026 1.55 (-3.13%) 1.60 1.40 - 1.64 0.9094 times
Fri 10 July 2026 1.60 (-0.62%) 1.53 1.50 - 1.62 0.9743 times
Fri 03 July 2026 1.61 (-0.62%) 1.53 1.50 - 1.74 0.4743 times
Thu 25 June 2026 1.62 (3.18%) 1.57 1.52 - 1.69 1.0198 times
Fri 19 June 2026 1.57 (-0.63%) 1.58 1.52 - 1.65 1.969 times
Fri 12 June 2026 1.58 (-4.82%) 1.69 1.50 - 1.69 0.4228 times
Fri 05 June 2026 1.66 (2.47%) 1.70 1.51 - 1.72 1.7946 times
Fri 29 May 2026 1.62 (1.25%) 1.69 1.58 - 2.20 6.8735 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.55 and 1.67

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.5766666666667
Monthly Target 41.64
Monthly Target 51.7

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 04 August 2026 1.59 (1.92%) 1.56 1.51 - 1.63 0.0727 times
Fri 31 July 2026 1.56 (-4.29%) 1.68 1.40 - 1.75 0.9266 times
Tue 30 June 2026 1.63 (0.62%) 1.70 1.50 - 1.74 1.155 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.2891 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.435 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7735 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6722 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2647 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9527 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4586 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.661 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.76

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.53
12 day EMA1.541.531.53
20 day EMA1.541.541.54
35 day EMA1.571.571.57
50 day EMA1.61.61.6

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.521.52
12 day SMA1.531.521.52
20 day SMA1.541.541.54
35 day SMA1.571.571.57
50 day SMA1.591.591.59
100 day SMA1.651.651.65
150 day SMA1.681.681.68
200 day SMA1.761.761.76
Back to top | Use Dark Theme