ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 26.79 and 29.22

Daily Target 126.38
Daily Target 227.19
Daily Target 328.81
Daily Target 429.62
Daily Target 531.24

Daily price and volume Valson Indus

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (-3.41%) 29.57 28.00 - 30.43 0.1982 times
Fri 27 March 2026 28.99 (0.31%) 29.94 28.00 - 29.94 0.3647 times
Wed 25 March 2026 28.90 (3.29%) 27.50 27.50 - 28.98 0.1219 times
Tue 24 March 2026 27.98 (0.29%) 27.98 27.98 - 27.98 0.0009 times
Mon 23 March 2026 27.90 (4.69%) 27.90 27.90 - 27.90 0.0019 times
Fri 20 March 2026 26.65 (4.59%) 24.50 24.50 - 26.72 3.2254 times
Thu 19 March 2026 25.48 (1.92%) 24.50 23.86 - 25.98 0.9759 times
Wed 18 March 2026 25.00 (4.17%) 24.50 24.10 - 25.00 0.2047 times
Tue 17 March 2026 24.00 (-0.29%) 24.07 23.99 - 25.20 3.7548 times
Mon 16 March 2026 24.07 (-3.02%) 24.68 23.58 - 25.00 1.1517 times
Fri 13 March 2026 24.82 (-3.87%) 26.44 24.75 - 26.99 3.058 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 26.79 and 29.22

Weekly Target 126.38
Weekly Target 227.19
Weekly Target 328.81
Weekly Target 429.62
Weekly Target 531.24

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (-3.41%) 29.57 28.00 - 30.43 0.0364 times
Fri 27 March 2026 28.99 (8.78%) 27.90 27.50 - 29.94 0.0899 times
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 1.7099 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 1.5027 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.2463 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 3.7523 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.576 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.7959 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.7646 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.526 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3731 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 25.79 and 32.64

Monthly Target 120.49
Monthly Target 224.24
Monthly Target 327.336666666667
Monthly Target 431.09
Monthly Target 534.19

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.8949 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.4698 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.6545 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.461 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.2284 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.5331 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.9766 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.4636 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.5302 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.7879 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 5.5123 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 28.35
12 day DMA 26.47
20 day DMA 26.47
35 day DMA 27.09
50 day DMA 27.54
100 day DMA 27.63
150 day DMA 27.49
200 day DMA 27.99

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0427.57
12 day EMA27.2327.0926.74
20 day EMA27.0126.9126.69
35 day EMA27.2627.2227.12
50 day EMA27.8427.8327.78

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.0827.38
12 day SMA26.4726.2926.15
20 day SMA26.4726.3826.24
35 day SMA27.0927.1127.07
50 day SMA27.5427.5827.61
100 day SMA27.6327.627.58
150 day SMA27.4927.527.5
200 day SMA27.9927.9827.97
Back to top | Use Dark Theme