Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 58.67 and 58.67
| Daily Target 1 | 58.67 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 58.67 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.67 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.67 (4.99%) | 58.67 | 58.67 - 58.67 | 0.9435 times | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 3.2281 times | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.1052 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 2.5517 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0566 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 2.4632 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.1422 times | Fri 18 September 2026 | 41.72 (4.98%) | 41.72 | 41.72 - 41.72 | 0.1684 times | Thu 17 September 2026 | 39.74 (4.99%) | 39.74 | 39.74 - 39.74 | 0.0559 times | Wed 16 September 2026 | 37.85 (0.53%) | 37.50 | 37.50 - 37.85 | 0.2852 times | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0174 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 57.28 and 60.07
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.67 (10.24%) | 55.88 | 55.88 - 58.67 | 1.6694 times | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.1285 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2109 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 0.8536 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0758 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 1.9276 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.2867 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 0.8913 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0685 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 1.8878 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 0.9035 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 46.08 and 71.26
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.67 (60.08%) | 36.65 | 33.49 - 58.67 | 1.5249 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 0.9803 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.8908 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3398 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.5302 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.3427 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.3429 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2339 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.025 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.7895 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 3.9628 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 45.88 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.84 |
| 50 day DMA | 42.65 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.75 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 51.12 | 48.74 |
| 12 day EMA | 48.02 | 46.08 | 44.3 |
| 20 day EMA | 45.15 | 43.73 | 42.45 |
| 35 day EMA | 44.17 | 43.32 | 42.58 |
| 50 day EMA | 44.44 | 43.86 | 43.37 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 50.81 | 48.4 |
| 12 day SMA | 45.88 | 43.92 | 42.35 |
| 20 day SMA | 41.65 | 40.46 | 39.42 |
| 35 day SMA | 40.84 | 40.33 | 39.84 |
| 50 day SMA | 42.65 | 42.45 | 42.32 |
| 100 day SMA | 44.14 | 43.98 | 43.87 |
| 150 day SMA | 44.75 | 44.61 | 44.51 |
| 200 day SMA | 42.95 | 42.8 | 42.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.