Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1067.73 and 1128.48
| Daily Target 1 | 1053.23 |
| Daily Target 2 | 1082.22 |
| Daily Target 3 | 1113.9833333333 |
| Daily Target 4 | 1142.97 |
| Daily Target 5 | 1174.73 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1111.20 (-0.2%) | 1133.00 | 1085.00 - 1145.75 | 0.2366 times | Fri 31 July 2026 | 1113.40 (6.73%) | 1059.55 | 1044.00 - 1132.35 | 0.3678 times | Thu 30 July 2026 | 1043.20 (-5.06%) | 1149.75 | 1032.00 - 1149.75 | 0.2784 times | Wed 29 July 2026 | 1098.80 (-0.18%) | 1150.00 | 1087.55 - 1150.00 | 0.1835 times | Tue 28 July 2026 | 1100.75 (-3.29%) | 1138.20 | 1090.00 - 1145.65 | 0.2287 times | Mon 27 July 2026 | 1138.15 (3.61%) | 1134.65 | 1110.65 - 1178.30 | 0.5283 times | Fri 24 July 2026 | 1098.50 (1.66%) | 1061.05 | 1060.65 - 1122.95 | 0.368 times | Thu 23 July 2026 | 1080.60 (-0.88%) | 1112.10 | 1073.05 - 1150.00 | 0.6115 times | Wed 22 July 2026 | 1090.20 (-4.81%) | 1100.00 | 1055.75 - 1132.40 | 1.0505 times | Tue 21 July 2026 | 1145.25 (-3.43%) | 1235.05 | 1105.00 - 1320.05 | 6.1467 times | Mon 20 July 2026 | 1185.90 (20%) | 999.50 | 995.00 - 1185.90 | 2.1277 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1067.73 and 1128.48
| Weekly Target 1 | 1053.23 |
| Weekly Target 2 | 1082.22 |
| Weekly Target 3 | 1113.9833333333 |
| Weekly Target 4 | 1142.97 |
| Weekly Target 5 | 1174.73 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1111.20 (-0.2%) | 1133.00 | 1085.00 - 1145.75 | 0.1275 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 0.8551 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 5.5535 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.3943 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.3086 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2572 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7601 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3639 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4197 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.9601 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 1.279 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1067.73 and 1128.48
| Monthly Target 1 | 1053.23 |
| Monthly Target 2 | 1082.22 |
| Monthly Target 3 | 1113.9833333333 |
| Monthly Target 4 | 1142.97 |
| Monthly Target 5 | 1174.73 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1111.20 (-0.2%) | 1133.00 | 1085.00 - 1145.75 | 0.0699 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.9764 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.4341 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.4136 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4864 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7459 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7519 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3814 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3284 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.412 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6472 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1093.47 |
| 12 day DMA | 1099.52 |
| 20 day DMA | 1044.76 |
| 35 day DMA | 989.24 |
| 50 day DMA | 938.69 |
| 100 day DMA | 812.84 |
| 150 day DMA | 781.47 |
| 200 day DMA | 808.96 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.86 | 1092.69 | 1082.34 |
| 12 day EMA | 1080.63 | 1075.07 | 1068.1 |
| 20 day EMA | 1050.71 | 1044.35 | 1037.09 |
| 35 day EMA | 995.09 | 988.25 | 980.88 |
| 50 day EMA | 937.51 | 930.42 | 922.95 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.47 | 1098.86 | 1095.88 |
| 12 day SMA | 1099.52 | 1088.94 | 1077.89 |
| 20 day SMA | 1044.76 | 1036.52 | 1028.71 |
| 35 day SMA | 989.24 | 982.27 | 975.28 |
| 50 day SMA | 938.69 | 931.34 | 924.14 |
| 100 day SMA | 812.84 | 808.13 | 803.82 |
| 150 day SMA | 781.47 | 779.33 | 777.15 |
| 200 day SMA | 808.96 | 808.67 | 808.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.