Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 143.28 and 150.28
| Daily Target 1 | 137.55 |
| Daily Target 2 | 142 |
| Daily Target 3 | 144.55 |
| Daily Target 4 | 149 |
| Daily Target 5 | 151.55 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.45 (2.16%) | 141.25 | 140.10 - 147.10 | 0.5672 times | Wed 01 April 2026 | 143.35 (5.33%) | 140.00 | 139.75 - 149.95 | 1.6601 times | Mon 30 March 2026 | 136.10 (-2.99%) | 142.00 | 132.00 - 142.00 | 1.2487 times | Fri 27 March 2026 | 140.30 (0.21%) | 146.00 | 140.00 - 151.00 | 2.7134 times | Wed 25 March 2026 | 140.00 (0.18%) | 137.70 | 133.20 - 144.00 | 1.0738 times | Tue 24 March 2026 | 139.75 (1.27%) | 139.10 | 134.50 - 143.00 | 1.0183 times | Mon 23 March 2026 | 138.00 (-3.63%) | 143.20 | 137.10 - 146.70 | 0.3817 times | Fri 20 March 2026 | 143.20 (0.7%) | 144.50 | 143.00 - 147.00 | 0.244 times | Thu 19 March 2026 | 142.20 (-1.86%) | 140.00 | 138.80 - 146.95 | 0.5599 times | Wed 18 March 2026 | 144.90 (0.91%) | 143.60 | 143.60 - 146.85 | 0.5329 times | Tue 17 March 2026 | 143.60 (-1.81%) | 146.95 | 142.15 - 147.00 | 0.4216 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 139.23 and 157.18
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 160.75 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.45 (4.38%) | 142.00 | 132.00 - 149.95 | 0.6972 times | Fri 27 March 2026 | 140.30 (-2.03%) | 143.20 | 133.20 - 151.00 | 1.0403 times | Fri 20 March 2026 | 143.20 (0.35%) | 142.20 | 138.80 - 148.50 | 0.4593 times | Fri 13 March 2026 | 142.70 (-6.09%) | 149.00 | 141.00 - 152.75 | 0.4676 times | Fri 06 March 2026 | 151.95 (0.86%) | 141.25 | 141.25 - 154.50 | 0.7544 times | Fri 27 February 2026 | 150.65 (-1.08%) | 157.20 | 145.50 - 162.95 | 1.0225 times | Fri 20 February 2026 | 152.30 (3.08%) | 147.75 | 140.00 - 160.00 | 1.76 times | Fri 13 February 2026 | 147.75 (-7.54%) | 163.80 | 146.50 - 168.60 | 2.6252 times | Fri 06 February 2026 | 159.80 (2.34%) | 156.15 | 155.00 - 162.00 | 0.4186 times | Fri 30 January 2026 | 156.15 (-1.3%) | 155.65 | 150.00 - 162.60 | 0.7549 times | Fri 23 January 2026 | 158.20 (-4.15%) | 165.00 | 147.00 - 165.05 | 1.6594 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 143.1 and 153.3
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 155.58 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.45 (7.6%) | 140.00 | 139.75 - 149.95 | 0.1016 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.6757 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 1.3246 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 1.0035 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.6694 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 1.2342 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.6459 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 1.4983 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 1.4716 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 1.3752 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 3.4895 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 141.24 |
| 12 day DMA | 142.01 |
| 20 day DMA | 144.62 |
| 35 day DMA | 148.78 |
| 50 day DMA | 151.41 |
| 100 day DMA | 159 |
| 150 day DMA | 161.59 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 140.54 | 139.13 |
| 12 day EMA | 142.79 | 142.12 | 141.9 |
| 20 day EMA | 144.57 | 144.37 | 144.48 |
| 35 day EMA | 147.93 | 148.02 | 148.3 |
| 50 day EMA | 151.56 | 151.77 | 152.11 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.24 | 139.9 | 138.83 |
| 12 day SMA | 142.01 | 141.7 | 142.03 |
| 20 day SMA | 144.62 | 144.82 | 145.19 |
| 35 day SMA | 148.78 | 149.14 | 149.61 |
| 50 day SMA | 151.41 | 151.78 | 152.21 |
| 100 day SMA | 159 | 159.29 | 159.64 |
| 150 day SMA | 161.59 | 161.72 | 161.77 |
| 200 day SMA | 159.76 | 159.88 | 160 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.