Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 404.13 and 427.83
| Daily Target 1 | 398.53 |
| Daily Target 2 | 409.72 |
| Daily Target 3 | 422.23333333333 |
| Daily Target 4 | 433.42 |
| Daily Target 5 | 445.93 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 420.90 (-2.79%) | 430.00 | 411.05 - 434.75 | 0.4085 times | Mon 28 September 2026 | 433.00 (1.23%) | 435.00 | 421.00 - 440.00 | 0.5004 times | Fri 25 September 2026 | 427.75 (5.64%) | 403.45 | 403.00 - 435.00 | 0.6663 times | Thu 24 September 2026 | 404.90 (-5.13%) | 435.00 | 390.30 - 435.00 | 0.9316 times | Wed 23 September 2026 | 426.80 (10.56%) | 390.00 | 390.00 - 440.00 | 3.0075 times | Tue 22 September 2026 | 386.05 (17.86%) | 327.00 | 327.00 - 393.05 | 2.6621 times | Mon 21 September 2026 | 327.55 (-2.98%) | 332.65 | 322.60 - 337.60 | 0.443 times | Fri 18 September 2026 | 337.60 (4.91%) | 305.75 | 305.75 - 337.85 | 0.9398 times | Thu 17 September 2026 | 321.80 (-4.99%) | 321.80 | 321.80 - 321.80 | 0.2377 times | Wed 16 September 2026 | 338.70 (-4.99%) | 354.00 | 338.70 - 354.00 | 0.2031 times | Tue 15 September 2026 | 356.50 (4.99%) | 354.00 | 354.00 - 356.50 | 0.8612 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 401.5 and 430.45
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 423.98333333333 |
| Weekly Target 4 | 436.92 |
| Weekly Target 5 | 452.93 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 420.90 (-1.6%) | 435.00 | 411.05 - 440.00 | 0.3578 times | Fri 25 September 2026 | 427.75 (26.7%) | 332.65 | 322.60 - 440.00 | 3.035 times | Fri 18 September 2026 | 337.60 (-0.57%) | 354.00 | 305.75 - 356.50 | 0.8824 times | Fri 11 September 2026 | 339.55 (13.94%) | 300.00 | 296.00 - 339.55 | 0.7612 times | Fri 04 September 2026 | 298.00 (1%) | 293.00 | 289.20 - 311.50 | 0.6287 times | Fri 28 August 2026 | 295.05 (3.35%) | 296.00 | 278.00 - 299.75 | 0.8155 times | Fri 21 August 2026 | 285.50 (-1.59%) | 304.60 | 255.65 - 304.60 | 1.6734 times | Fri 14 August 2026 | 290.10 (14.37%) | 255.00 | 248.10 - 290.10 | 0.5191 times | Fri 07 August 2026 | 253.65 (3.53%) | 246.00 | 245.00 - 257.15 | 0.6981 times | Fri 31 July 2026 | 245.00 (0%) | 246.10 | 232.75 - 247.80 | 0.6288 times | Fri 24 July 2026 | 245.00 (-0.08%) | 245.00 | 235.00 - 248.70 | 0.6438 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 355.4 and 505.5
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 327.2 |
| Monthly Target 3 | 383.6 |
| Monthly Target 4 | 477.3 |
| Monthly Target 5 | 533.7 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 420.90 (41.17%) | 298.15 | 289.90 - 440.00 | 2.0232 times | Mon 31 August 2026 | 298.15 (21.69%) | 246.00 | 245.00 - 304.95 | 1.4459 times | Fri 31 July 2026 | 245.00 (2.08%) | 238.80 | 223.30 - 248.70 | 1.3413 times | Tue 30 June 2026 | 240.00 (41.47%) | 174.90 | 167.05 - 253.50 | 2.6025 times | Fri 29 May 2026 | 169.65 (11.28%) | 150.00 | 146.00 - 181.00 | 0.4415 times | Thu 30 April 2026 | 152.45 (12.01%) | 140.00 | 139.75 - 171.30 | 0.4606 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.31 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 0.6077 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 0.4603 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.3071 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.5662 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 422.67 |
| 12 day DMA | 376.76 |
| 20 day DMA | 348.14 |
| 35 day DMA | 319.61 |
| 50 day DMA | 297.89 |
| 100 day DMA | 249.4 |
| 150 day DMA | 216.64 |
| 200 day DMA | 202.62 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.98 | 410.52 | 399.28 |
| 12 day EMA | 383.83 | 377.09 | 366.93 |
| 20 day EMA | 360.22 | 353.83 | 345.5 |
| 35 day EMA | 330.43 | 325.1 | 318.75 |
| 50 day EMA | 305.89 | 301.2 | 295.82 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.67 | 415.7 | 394.61 |
| 12 day SMA | 376.76 | 368.63 | 358.22 |
| 20 day SMA | 348.14 | 342 | 335.1 |
| 35 day SMA | 319.61 | 314.81 | 309.69 |
| 50 day SMA | 297.89 | 294.38 | 290.63 |
| 100 day SMA | 249.4 | 246.74 | 243.93 |
| 150 day SMA | 216.64 | 214.89 | 213.02 |
| 200 day SMA | 202.62 | 201.34 | 200.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.