Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 59.4 and 64.6
| Daily Target 1 | 55.06 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 65.46 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.99 (3.71%) | 58.55 | 56.80 - 62.00 | 0.8683 times | Thu 30 July 2026 | 59.77 (-4.92%) | 62.90 | 59.77 - 62.90 | 0.4505 times | Wed 29 July 2026 | 62.86 (4.85%) | 62.90 | 59.95 - 62.90 | 1.6764 times | Tue 28 July 2026 | 59.95 (4.99%) | 57.10 | 57.10 - 59.95 | 1.0867 times | Mon 27 July 2026 | 57.10 (-4.83%) | 63.00 | 57.10 - 63.00 | 0.7909 times | Fri 24 July 2026 | 60.00 (3.57%) | 56.00 | 56.00 - 60.00 | 1.4391 times | Thu 23 July 2026 | 57.93 (-3.45%) | 59.70 | 57.43 - 59.70 | 0.9439 times | Wed 22 July 2026 | 60.00 (-3.09%) | 60.00 | 60.00 - 60.00 | 0.0172 times | Tue 21 July 2026 | 61.91 (-0.94%) | 62.50 | 61.00 - 62.50 | 0.4831 times | Mon 20 July 2026 | 62.50 (-2.63%) | 66.90 | 62.01 - 67.39 | 2.2438 times | Fri 17 July 2026 | 64.19 (4.97%) | 64.20 | 63.75 - 64.20 | 2.0925 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.3 and 62.5
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.596666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.2553 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.2687 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 0.5735 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.1588 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.2943 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.329 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.6661 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0596 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.3004 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 7.0944 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 7.1396 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 59 and 70.39
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.2444 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.237 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.5102 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.247 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2896 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.2737 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.5317 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5813 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5656 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5195 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.978 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.73 |
| 50 day DMA | 64.6 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.98 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.26 | 60.51 |
| 12 day EMA | 60.44 | 60.16 | 60.23 |
| 20 day EMA | 60.66 | 60.52 | 60.6 |
| 35 day EMA | 62.44 | 62.47 | 62.63 |
| 50 day EMA | 64.27 | 64.36 | 64.55 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.94 | 59.57 |
| 12 day SMA | 60.78 | 60.49 | 60.18 |
| 20 day SMA | 59.96 | 59.77 | 59.76 |
| 35 day SMA | 60.73 | 60.91 | 61.18 |
| 50 day SMA | 64.6 | 64.75 | 64.89 |
| 100 day SMA | 63.77 | 63.83 | 63.89 |
| 150 day SMA | 62.98 | 63 | 63.03 |
| 200 day SMA | 64.45 | 64.51 | 64.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.