Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1701.85 and 1769.25
| Daily Target 1 | 1689.63 |
| Daily Target 2 | 1714.07 |
| Daily Target 3 | 1757.0333333333 |
| Daily Target 4 | 1781.47 |
| Daily Target 5 | 1824.43 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1738.50 (-0.37%) | 1800.00 | 1732.60 - 1800.00 | 0.0148 times | Mon 03 August 2026 | 1745.00 (1.93%) | 1700.00 | 1689.70 - 1750.00 | 0.9688 times | Fri 31 July 2026 | 1712.00 (0.39%) | 1731.80 | 1626.30 - 1732.15 | 1.5151 times | Thu 30 July 2026 | 1705.40 (0.13%) | 1700.00 | 1690.00 - 1741.20 | 1.6916 times | Wed 29 July 2026 | 1703.25 (-0.16%) | 1757.00 | 1682.00 - 1757.00 | 1.1586 times | Tue 28 July 2026 | 1706.05 (-1.98%) | 1760.05 | 1642.00 - 1773.05 | 1.2982 times | Mon 27 July 2026 | 1740.60 (-0.57%) | 1757.15 | 1740.60 - 1760.00 | 0.1581 times | Fri 24 July 2026 | 1750.60 (-0.12%) | 1787.60 | 1747.50 - 1800.00 | 1.1852 times | Thu 23 July 2026 | 1752.70 (-0.41%) | 1770.00 | 1736.50 - 1772.00 | 0.4435 times | Wed 22 July 2026 | 1759.85 (-1.39%) | 1800.05 | 1755.35 - 1800.05 | 1.5662 times | Tue 21 July 2026 | 1784.65 (-2.24%) | 1838.50 | 1776.00 - 1840.40 | 1.6527 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1714.1 and 1824.4
| Weekly Target 1 | 1632.43 |
| Weekly Target 2 | 1685.47 |
| Weekly Target 3 | 1742.7333333333 |
| Weekly Target 4 | 1795.77 |
| Weekly Target 5 | 1853.03 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1738.50 (1.55%) | 1700.00 | 1689.70 - 1800.00 | 0.2867 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.6968 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.8718 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.6991 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.8172 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.5966 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.7045 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.1288 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.0584 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.14 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 1.0241 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1714.1 and 1824.4
| Monthly Target 1 | 1632.43 |
| Monthly Target 2 | 1685.47 |
| Monthly Target 3 | 1742.7333333333 |
| Monthly Target 4 | 1795.77 |
| Monthly Target 5 | 1853.03 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1738.50 (1.55%) | 1700.00 | 1689.70 - 1800.00 | 0.0468 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 1.3171 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2691 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2153 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2673 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.426 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1279 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8285 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2036 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.2985 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3041 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1720.83 |
| 12 day DMA | 1743.68 |
| 20 day DMA | 1754.6 |
| 35 day DMA | 1753.69 |
| 50 day DMA | 1738.8 |
| 100 day DMA | 1646.72 |
| 150 day DMA | 1594.3 |
| 200 day DMA | 1531.74 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.54 | 1726.56 | 1717.34 |
| 12 day EMA | 1737.81 | 1737.69 | 1736.36 |
| 20 day EMA | 1742.66 | 1743.1 | 1742.9 |
| 35 day EMA | 1734.93 | 1734.72 | 1734.11 |
| 50 day EMA | 1724.16 | 1723.57 | 1722.7 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.83 | 1714.34 | 1713.46 |
| 12 day SMA | 1743.68 | 1747.01 | 1749.39 |
| 20 day SMA | 1754.6 | 1754.2 | 1756.36 |
| 35 day SMA | 1753.69 | 1752.31 | 1750.49 |
| 50 day SMA | 1738.8 | 1735.67 | 1732.67 |
| 100 day SMA | 1646.72 | 1644.6 | 1642.41 |
| 150 day SMA | 1594.3 | 1592.34 | 1590.12 |
| 200 day SMA | 1531.74 | 1528.57 | 1525.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.