Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 317.4 and 358.05
| Daily Target 1 | 308.47 |
| Daily Target 2 | 326.33 |
| Daily Target 3 | 349.11666666667 |
| Daily Target 4 | 366.98 |
| Daily Target 5 | 389.77 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-6.01%) | 371.90 | 331.25 - 371.90 | 1.9133 times | Mon 28 September 2026 | 366.20 (-1.81%) | 366.45 | 350.00 - 378.95 | 1.9859 times | Fri 25 September 2026 | 372.95 (2.12%) | 373.60 | 371.90 - 379.90 | 0.1299 times | Thu 24 September 2026 | 365.20 (-5.62%) | 366.00 | 360.00 - 375.70 | 0.5611 times | Wed 23 September 2026 | 386.95 (1.75%) | 370.00 | 370.00 - 386.95 | 0.0193 times | Tue 22 September 2026 | 380.30 (1.7%) | 376.05 | 365.00 - 385.90 | 0.1642 times | Mon 21 September 2026 | 373.95 (-3.53%) | 407.00 | 370.50 - 407.00 | 0.9712 times | Fri 18 September 2026 | 387.65 (1.13%) | 375.00 | 375.00 - 404.45 | 1.9202 times | Thu 17 September 2026 | 383.30 (-5.6%) | 387.00 | 375.75 - 404.20 | 0.4454 times | Wed 16 September 2026 | 406.05 (-4.24%) | 440.00 | 396.00 - 452.10 | 1.8895 times | Tue 15 September 2026 | 424.05 (-5.53%) | 466.00 | 406.60 - 466.00 | 0.0223 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 313.88 and 361.58
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 323.98 |
| Weekly Target 3 | 351.46666666667 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-7.71%) | 366.45 | 331.25 - 378.95 | 0.635 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3006 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.6966 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.3493 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2475 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.4243 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1405 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2527 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 0.766 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.1875 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.4974 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 265.53 and 409.93
| Monthly Target 1 | 239.3 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 383.7 |
| Monthly Target 4 | 436.15 |
| Monthly Target 5 | 528.1 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.7831 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.3751 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8239 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.581 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6054 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4558 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9301 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7149 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2477 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4831 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4129 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 386.64 |
| 20 day DMA | 407.77 |
| 35 day DMA | 400.64 |
| 50 day DMA | 380.92 |
| 100 day DMA | 404.27 |
| 150 day DMA | 408.11 |
| 200 day DMA | 424.04 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.23 | 374.24 | 378.26 |
| 12 day EMA | 382.49 | 389.45 | 393.68 |
| 20 day EMA | 391.07 | 396 | 399.14 |
| 35 day EMA | 385.48 | 387.91 | 389.19 |
| 50 day EMA | 375.75 | 377.04 | 377.48 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 374.32 | 375.87 |
| 12 day SMA | 386.64 | 395.43 | 402.05 |
| 20 day SMA | 407.77 | 413.11 | 418.02 |
| 35 day SMA | 400.64 | 400.85 | 400.82 |
| 50 day SMA | 380.92 | 380.66 | 380.13 |
| 100 day SMA | 404.27 | 406.04 | 407.51 |
| 150 day SMA | 408.11 | 408.31 | 408.44 |
| 200 day SMA | 424.04 | 425.04 | 425.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.