Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 321.95 and 356.95
| Daily Target 1 | 314.03 |
| Daily Target 2 | 329.87 |
| Daily Target 3 | 349.03333333333 |
| Daily Target 4 | 364.87 |
| Daily Target 5 | 384.03 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.70 (-1.43%) | 368.00 | 333.20 - 368.20 | 1.2645 times | Wed 01 April 2026 | 350.70 (5%) | 349.90 | 349.85 - 350.70 | 0.098 times | Mon 30 March 2026 | 334.00 (3.1%) | 340.10 | 320.00 - 340.10 | 0.9537 times | Fri 27 March 2026 | 323.95 (3.95%) | 318.95 | 315.00 - 327.20 | 3.2767 times | Wed 25 March 2026 | 311.65 (1.22%) | 305.00 | 305.00 - 319.00 | 1.3648 times | Tue 24 March 2026 | 307.90 (-0.45%) | 310.00 | 306.00 - 315.00 | 0.1498 times | Mon 23 March 2026 | 309.30 (-4.99%) | 311.05 | 309.30 - 319.90 | 1.2799 times | Fri 20 March 2026 | 325.55 (3.3%) | 325.00 | 319.00 - 326.40 | 0.032 times | Thu 19 March 2026 | 315.15 (-3.79%) | 327.00 | 315.00 - 327.00 | 1.4625 times | Wed 18 March 2026 | 327.55 (0.69%) | 336.90 | 323.35 - 336.90 | 0.118 times | Tue 17 March 2026 | 325.30 (3.42%) | 313.00 | 313.00 - 328.00 | 0.482 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 332.85 and 381.05
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 321.07 |
| Weekly Target 3 | 344.63333333333 |
| Weekly Target 4 | 369.27 |
| Weekly Target 5 | 392.83 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.8427 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 2.2088 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.9996 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.3952 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.3411 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 1.0104 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 0.9831 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.5991 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 1.4749 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.1452 times | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.4476 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 321.95 and 356.95
| Monthly Target 1 | 314.03 |
| Monthly Target 2 | 329.87 |
| Monthly Target 3 | 349.03333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 384.03 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 345.70 (3.5%) | 349.90 | 333.20 - 368.20 | 0.1107 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1819 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.9085 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3147 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6139 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5247 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9406 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.2451 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.7154 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.4445 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.6308 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 333.2 |
| 12 day DMA | 324.28 |
| 20 day DMA | 334.12 |
| 35 day DMA | 359.24 |
| 50 day DMA | 388.16 |
| 100 day DMA | 463.35 |
| 150 day DMA | 539.76 |
| 200 day DMA | 546.99 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.6 | 332.05 | 322.73 |
| 12 day EMA | 332.59 | 330.21 | 326.48 |
| 20 day EMA | 340.73 | 340.21 | 339.11 |
| 35 day EMA | 362.88 | 363.89 | 364.67 |
| 50 day EMA | 390 | 391.81 | 393.49 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.2 | 325.64 | 317.36 |
| 12 day SMA | 324.28 | 320.47 | 316.95 |
| 20 day SMA | 334.12 | 337.61 | 340.32 |
| 35 day SMA | 359.24 | 360.53 | 362.2 |
| 50 day SMA | 388.16 | 390.85 | 393.42 |
| 100 day SMA | 463.35 | 466.29 | 469.18 |
| 150 day SMA | 539.76 | 541.68 | 543.58 |
| 200 day SMA | 546.99 | 547.72 | 548.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.