Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 105.65 and 106.15
| Daily Target 1 | 105.23 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.23 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (2.82%) | 105.90 | 105.40 - 105.90 | 1.7556 times | Thu 14 May 2026 | 103.00 (-2.74%) | 103.20 | 103.00 - 103.20 | 0.0547 times | Wed 13 May 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 109.50 | 2.5804 times | Tue 12 May 2026 | 108.05 (0%) | 107.95 | 107.95 - 108.05 | 0.5627 times | Mon 11 May 2026 | 108.05 (0.09%) | 102.60 | 100.50 - 108.05 | 1.4196 times | Fri 08 May 2026 | 107.95 (3.85%) | 105.00 | 105.00 - 108.65 | 1.9293 times | Wed 06 May 2026 | 103.95 (-0.05%) | 104.05 | 103.95 - 104.05 | 0.4196 times | Tue 05 May 2026 | 104.00 (0.68%) | 104.00 | 104.00 - 105.60 | 0.5354 times | Mon 04 May 2026 | 103.30 (2.26%) | 100.45 | 99.00 - 103.30 | 0.6447 times | Thu 30 April 2026 | 101.02 (0.02%) | 103.70 | 101.00 - 104.94 | 0.0981 times | Wed 29 April 2026 | 101.00 (1%) | 101.80 | 101.00 - 105.00 | 0.5675 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 103.2 and 112.2
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 1.803 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 0.9984 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8351 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7455 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6218 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.554 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5392 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.3975 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3402 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1651 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.501 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 102.45 and 112.95
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (4.83%) | 100.45 | 99.00 - 109.50 | 0.1936 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.204 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3973 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.24 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3166 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4513 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2935 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2412 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9614 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.7011 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.651 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 104.34 |
| 20 day DMA | 104.01 |
| 35 day DMA | 102.95 |
| 50 day DMA | 101.91 |
| 100 day DMA | 101.52 |
| 150 day DMA | 101.9 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.24 | 106.36 |
| 12 day EMA | 104.9 | 104.72 | 105.03 |
| 20 day EMA | 104.25 | 104.08 | 104.19 |
| 35 day EMA | 103.27 | 103.12 | 103.13 |
| 50 day EMA | 102.46 | 102.32 | 102.29 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.59 | 106.78 |
| 12 day SMA | 104.34 | 104.12 | 104.12 |
| 20 day SMA | 104.01 | 103.76 | 104.08 |
| 35 day SMA | 102.95 | 102.71 | 102.6 |
| 50 day SMA | 101.91 | 101.91 | 101.97 |
| 100 day SMA | 101.52 | 101.47 | 101.48 |
| 150 day SMA | 101.9 | 101.89 | 101.88 |
| 200 day SMA | 104.37 | 104.54 | 104.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.