Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 189.9 and 190.1
| Daily Target 1 | 189.73 |
| Daily Target 2 | 189.87 |
| Daily Target 3 | 189.93333333333 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 190.13 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (2.37%) | 189.80 | 189.80 - 190.00 | 0.157 times | Thu 30 July 2026 | 185.60 (-1.8%) | 186.40 | 185.00 - 189.80 | 0.713 times | Wed 29 July 2026 | 189.00 (-1.56%) | 192.00 | 186.30 - 192.00 | 0.3063 times | Tue 28 July 2026 | 192.00 (1.05%) | 192.00 | 192.00 - 192.00 | 0.2162 times | Mon 27 July 2026 | 190.00 (-2.56%) | 190.40 | 187.35 - 192.00 | 1.1634 times | Fri 24 July 2026 | 195.00 (-1.12%) | 197.20 | 195.00 - 197.20 | 2.8983 times | Thu 23 July 2026 | 197.20 (5.29%) | 188.00 | 188.00 - 197.30 | 1.4903 times | Wed 22 July 2026 | 187.30 (-1.73%) | 192.80 | 186.60 - 192.80 | 1.9305 times | Tue 21 July 2026 | 190.60 (0%) | 190.65 | 190.60 - 190.65 | 0.0592 times | Mon 20 July 2026 | 190.60 (-0.34%) | 191.25 | 190.60 - 191.30 | 1.0656 times | Fri 17 July 2026 | 191.25 (-3.89%) | 198.95 | 189.00 - 199.00 | 4.4891 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 184 and 191
| Weekly Target 1 | 182 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (-2.56%) | 190.40 | 185.00 - 192.00 | 0.3821 times | Fri 24 July 2026 | 195.00 (1.96%) | 191.25 | 186.60 - 197.30 | 1.1129 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 1.0021 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.7439 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.5938 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.331 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 3.6479 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.4653 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 1.1634 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.5576 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.8755 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 172.53 and 202.48
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 196.65 |
| Monthly Target 4 | 208.3 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4721 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7364 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5379 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6054 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.4403 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7475 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2713 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7807 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7925 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6159 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.0361 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 191.46 |
| 20 day DMA | 193.78 |
| 35 day DMA | 197.45 |
| 50 day DMA | 195.22 |
| 100 day DMA | 193.27 |
| 150 day DMA | 201.4 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.57 | 189.35 | 191.22 |
| 12 day EMA | 191.56 | 191.84 | 192.97 |
| 20 day EMA | 193.21 | 193.55 | 194.39 |
| 35 day EMA | 193.94 | 194.17 | 194.67 |
| 50 day EMA | 194.84 | 195.04 | 195.43 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 190.32 | 192.64 |
| 12 day SMA | 191.46 | 192.45 | 193.2 |
| 20 day SMA | 193.78 | 194.35 | 195.08 |
| 35 day SMA | 197.45 | 197.4 | 197.38 |
| 50 day SMA | 195.22 | 195.28 | 195.46 |
| 100 day SMA | 193.27 | 193.43 | 193.71 |
| 150 day SMA | 201.4 | 201.58 | 201.8 |
| 200 day SMA | 210.02 | 210.3 | 210.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.