Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 1037.9 and 1089.65
| Daily Target 1 | 997.17 |
| Daily Target 2 | 1026.88 |
| Daily Target 3 | 1048.9166666667 |
| Daily Target 4 | 1078.63 |
| Daily Target 5 | 1100.67 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (3.26%) | 1036.05 | 1019.20 - 1070.95 | 0.6584 times | Mon 28 September 2026 | 1023.20 (1.06%) | 1013.75 | 998.80 - 1038.10 | 0.612 times | Fri 25 September 2026 | 1012.45 (0.46%) | 1021.20 | 1007.00 - 1045.10 | 0.8419 times | Thu 24 September 2026 | 1007.85 (-2.82%) | 1038.00 | 992.90 - 1055.00 | 0.5694 times | Wed 23 September 2026 | 1037.10 (0.38%) | 1037.65 | 1010.30 - 1053.80 | 0.5624 times | Tue 22 September 2026 | 1033.20 (-3.52%) | 1069.25 | 1025.00 - 1072.00 | 0.9417 times | Mon 21 September 2026 | 1070.85 (4.89%) | 1028.55 | 1019.75 - 1075.75 | 1.2551 times | Fri 18 September 2026 | 1020.90 (6.63%) | 959.40 | 952.85 - 1033.40 | 1.2368 times | Thu 17 September 2026 | 957.40 (3.21%) | 920.05 | 920.05 - 963.20 | 0.7142 times | Wed 16 September 2026 | 927.65 (1.73%) | 909.00 | 875.95 - 944.05 | 2.6081 times | Tue 15 September 2026 | 911.85 (-5.2%) | 965.10 | 903.70 - 968.45 | 1.0284 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 1027.7 and 1099.85
| Weekly Target 1 | 969.97 |
| Weekly Target 2 | 1013.28 |
| Weekly Target 3 | 1042.1166666667 |
| Weekly Target 4 | 1085.43 |
| Weekly Target 5 | 1114.27 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (4.36%) | 1013.75 | 998.80 - 1070.95 | 0.1304 times | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.4282 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 0.5737 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 0.4928 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 0.5767 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.5045 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.219 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 1 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.9384 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1361 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5579 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 965.23 and 1167.13
| Monthly Target 1 | 800.17 |
| Monthly Target 2 | 928.38 |
| Monthly Target 3 | 1002.0666666667 |
| Monthly Target 4 | 1130.28 |
| Monthly Target 5 | 1203.97 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (11.22%) | 945.70 | 873.85 - 1075.75 | 1.0045 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.8082 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.7698 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.1209 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.9579 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.4714 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7814 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7136 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1626 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2097 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.3832 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 1027.44 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 977.9 |
| 35 day DMA | 920.14 |
| 50 day DMA | 840.28 |
| 100 day DMA | 691.17 |
| 150 day DMA | 582.8 |
| 200 day DMA | 514.65 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.78 | 1017.87 | 1015.2 |
| 12 day EMA | 1005.87 | 996.65 | 991.83 |
| 20 day EMA | 974.53 | 965.89 | 959.86 |
| 35 day EMA | 908.31 | 899.58 | 892.3 |
| 50 day EMA | 841.79 | 833.03 | 825.27 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.44 | 1022.76 | 1032.29 |
| 12 day SMA | 1001.74 | 992.05 | 986.9 |
| 20 day SMA | 977.9 | 972.57 | 966.62 |
| 35 day SMA | 920.14 | 913.03 | 905.49 |
| 50 day SMA | 840.28 | 831.66 | 823.59 |
| 100 day SMA | 691.17 | 685.03 | 679.04 |
| 150 day SMA | 582.8 | 577.97 | 573.34 |
| 200 day SMA | 514.65 | 511.03 | 507.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.