NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.5091 times
Wed 01 April 2026 0.42 (7.69%) 0.39 0.39 - 0.45 1.4264 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.3232 times
Fri 27 March 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 1.7229 times
Wed 25 March 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.4165 times
Tue 24 March 2026 0.41 (0%) 0.42 0.41 - 0.42 0.6615 times
Mon 23 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 1.801 times
Fri 20 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.4604 times
Thu 19 March 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.8128 times
Wed 18 March 2026 0.44 (0%) 0.44 0.42 - 0.44 0.8663 times
Tue 17 March 2026 0.44 (4.76%) 0.41 0.39 - 0.44 3.1661 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.41 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.7028 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.9924 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.298 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.6548 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.8307 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9479 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.4824 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7211 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.2764 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.0936 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.4044 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.41 and 0.47

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (10.26%) 0.39 0.39 - 0.45 0.0941 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.9153 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.9979 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.952 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.8609 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.1369 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.9863 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.6321 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 1.0856 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.3389 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.4476 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.430.430.43
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.430.440.44
100 day SMA0.470.470.47
150 day SMA0.510.510.51
200 day SMA0.550.550.55
Back to top | Use Dark Theme