Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 19.72 and 20.17
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.24 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.93 (0.5%) | 19.66 | 19.50 - 19.95 | 0.1801 times | Thu 30 July 2026 | 19.83 (1.07%) | 19.89 | 19.15 - 19.95 | 1.2319 times | Wed 29 July 2026 | 19.62 (0.56%) | 19.79 | 19.23 - 19.89 | 0.5577 times | Tue 28 July 2026 | 19.51 (3.94%) | 18.76 | 18.60 - 19.90 | 1.083 times | Mon 27 July 2026 | 18.77 (0.59%) | 18.50 | 18.50 - 19.45 | 1.4879 times | Fri 24 July 2026 | 18.66 (-3.01%) | 19.29 | 18.25 - 19.29 | 0.4739 times | Thu 23 July 2026 | 19.24 (11.86%) | 17.10 | 17.06 - 19.98 | 2.6715 times | Wed 22 July 2026 | 17.20 (0.29%) | 17.50 | 17.00 - 17.50 | 0.803 times | Tue 21 July 2026 | 17.15 (0.88%) | 17.34 | 16.50 - 17.34 | 0.7002 times | Mon 20 July 2026 | 17.00 (1.19%) | 16.95 | 16.52 - 17.20 | 0.8109 times | Fri 17 July 2026 | 16.80 (1.45%) | 16.98 | 16.21 - 17.00 | 0.2179 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 19.22 and 20.67
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.93 (6.81%) | 18.50 | 18.50 - 19.95 | 1.9524 times | Fri 24 July 2026 | 18.66 (11.07%) | 16.95 | 16.50 - 19.98 | 2.3474 times | Fri 17 July 2026 | 16.80 (2.44%) | 16.49 | 15.40 - 17.48 | 1.6181 times | Fri 10 July 2026 | 16.40 (8.11%) | 15.86 | 14.90 - 16.49 | 0.7875 times | Fri 03 July 2026 | 15.17 (6.76%) | 14.21 | 13.75 - 15.50 | 1.0142 times | Thu 25 June 2026 | 14.21 (-2%) | 14.50 | 13.86 - 14.98 | 0.2996 times | Fri 19 June 2026 | 14.50 (1.75%) | 14.25 | 14.25 - 14.96 | 0.2102 times | Fri 12 June 2026 | 14.25 (-2.46%) | 14.33 | 14.05 - 14.69 | 0.1557 times | Fri 05 June 2026 | 14.61 (-3.44%) | 15.02 | 14.27 - 15.55 | 0.6879 times | Fri 29 May 2026 | 15.13 (1.48%) | 15.23 | 14.30 - 15.68 | 0.9271 times | Fri 22 May 2026 | 14.91 (3.18%) | 13.81 | 13.61 - 15.95 | 0.5214 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 16.98 and 22.93
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.93 (41.95%) | 14.04 | 14.03 - 19.98 | 2.6093 times | Tue 30 June 2026 | 14.04 (-7.2%) | 15.02 | 13.75 - 15.55 | 0.5836 times | Fri 29 May 2026 | 15.13 (3.49%) | 14.26 | 13.51 - 16.00 | 0.9159 times | Thu 30 April 2026 | 14.62 (25.82%) | 13.30 | 12.21 - 14.99 | 0.5076 times | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.816 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.6154 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.4597 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.2777 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 1.5793 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 1.6355 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 13.1905 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.42 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.28 | 19 |
| 12 day EMA | 18.54 | 18.29 | 18.01 |
| 20 day EMA | 17.73 | 17.5 | 17.25 |
| 35 day EMA | 16.82 | 16.64 | 16.45 |
| 50 day EMA | 15.94 | 15.78 | 15.61 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.28 | 19.16 |
| 12 day SMA | 18.36 | 18.08 | 17.8 |
| 20 day SMA | 17.42 | 17.18 | 16.92 |
| 35 day SMA | 16.12 | 15.95 | 15.79 |
| 50 day SMA | 15.68 | 15.57 | 15.45 |
| 100 day SMA | 14.71 | 14.65 | 14.59 |
| 150 day SMA | 14.44 | 14.4 | 14.36 |
| 200 day SMA | 14.55 | 14.53 | 14.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.