EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (4.8%) 8.30 8.30 - 8.30 0.019 times
Thu 30 July 2026 7.92 (4.76%) 7.86 7.51 - 7.93 6.1305 times
Wed 29 July 2026 7.56 (-4.18%) 7.50 7.50 - 7.86 0.0228 times
Tue 28 July 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 1.6806 times
Mon 27 July 2026 8.30 (-3.26%) 8.75 8.30 - 8.99 0.3316 times
Fri 24 July 2026 8.58 (4.76%) 8.19 8.19 - 8.58 0.2853 times
Thu 23 July 2026 8.19 (3.93%) 7.88 7.49 - 8.26 0.3976 times
Wed 22 July 2026 7.88 (4.93%) 7.51 7.14 - 7.88 0.4863 times
Tue 21 July 2026 7.51 (-3.72%) 7.41 7.41 - 7.51 0.4014 times
Fri 17 July 2026 7.80 (-2.5%) 7.72 7.72 - 7.81 0.2451 times
Thu 16 July 2026 8.00 (4.71%) 7.65 7.65 - 8.00 0.8741 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 7.16 and 8.65

Weekly Target 16.77
Weekly Target 27.54
Weekly Target 38.2633333333333
Weekly Target 49.03
Weekly Target 59.75

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-3.26%) 8.75 7.50 - 8.99 0.6511 times
Fri 24 July 2026 8.58 (10%) 7.41 7.14 - 8.58 0.1249 times
Fri 17 July 2026 7.80 (-8.77%) 8.38 7.64 - 8.49 0.7834 times
Fri 10 July 2026 8.55 (11.91%) 7.90 7.75 - 8.55 0.8094 times
Fri 03 July 2026 7.64 (25.25%) 6.10 6.10 - 7.64 0.4464 times
Thu 25 June 2026 6.10 (-4.24%) 6.37 6.00 - 6.37 0.034 times
Fri 19 June 2026 6.37 (0%) 6.67 6.07 - 6.68 6.9638 times
Fri 12 June 2026 6.37 (-7.14%) 6.70 6.37 - 6.70 0.04 times
Thu 04 June 2026 6.86 (-8.29%) 7.48 6.86 - 7.60 0.1392 times
Fri 29 May 2026 7.48 (-4.71%) 7.46 7.46 - 7.87 0.0077 times
Thu 21 May 2026 7.85 (9.18%) 7.54 7.54 - 8.27 0.7067 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 7.62 and 9.67

Monthly Target 16.03
Monthly Target 27.16
Monthly Target 38.0766666666667
Monthly Target 49.21
Monthly Target 510.13

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (25.57%) 6.94 6.94 - 8.99 1.6413 times
Tue 30 June 2026 6.61 (-11.63%) 7.48 6.00 - 7.60 4.5137 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.8193 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.4299 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.3583 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.6128 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.5092 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.6372 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.1389 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.3394 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 1.585 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.96
20 day DMA 7.98
35 day DMA 7.28
50 day DMA 7.35
100 day DMA 6.79
150 day DMA 6.56
200 day DMA 6.57

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.927.92
12 day EMA7.967.97.9
20 day EMA7.827.777.75
35 day EMA7.77.667.64
50 day EMA7.457.427.4

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.058.1
12 day SMA7.967.927.94
20 day SMA7.987.917.85
35 day SMA7.287.247.22
50 day SMA7.357.337.32
100 day SMA6.796.776.76
150 day SMA6.566.556.54
200 day SMA6.576.566.56
Back to top | Use Dark Theme