Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 144.33 and 151.38
| Daily Target 1 | 142.43 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 156.53 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (0.17%) | 152.75 | 145.70 - 152.75 | 0.3192 times | Mon 28 September 2026 | 149.75 (1.22%) | 147.95 | 145.00 - 154.50 | 2.3817 times | Fri 25 September 2026 | 147.95 (0.78%) | 152.60 | 145.00 - 152.60 | 1.9923 times | Thu 24 September 2026 | 146.80 (-2.13%) | 149.00 | 146.00 - 149.00 | 0.2497 times | Wed 23 September 2026 | 150.00 (0.03%) | 145.50 | 145.50 - 153.75 | 0.3776 times | Tue 22 September 2026 | 149.95 (0%) | 150.25 | 146.00 - 154.60 | 0.7477 times | Mon 21 September 2026 | 149.95 (0.57%) | 152.80 | 145.05 - 153.10 | 1.3575 times | Fri 18 September 2026 | 149.10 (-1.16%) | 149.35 | 148.00 - 156.00 | 1.5914 times | Thu 17 September 2026 | 150.85 (0.53%) | 150.00 | 148.00 - 156.00 | 0.2868 times | Wed 16 September 2026 | 150.05 (-1.86%) | 155.00 | 149.00 - 157.70 | 0.6961 times | Tue 15 September 2026 | 152.90 (-1.58%) | 155.35 | 148.00 - 157.00 | 1.7452 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 147.5 and 157
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (1.39%) | 147.95 | 145.00 - 154.50 | 0.1666 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.2914 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.2664 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.2603 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.616 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.5911 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 2.2949 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 3.0845 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 1.3805 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 1.0484 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 9.9761 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 130.13 and 164.88
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 193 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (-15.47%) | 169.10 | 145.00 - 179.75 | 0.2349 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1577 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4251 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1408 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5451 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.189 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4802 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4538 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1891 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1843 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1789 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 150.22 |
| 20 day DMA | 156.24 |
| 35 day DMA | 164.69 |
| 50 day DMA | 151.1 |
| 100 day DMA | 109.21 |
| 150 day DMA | 92.23 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.47 | 149.2 | 148.92 |
| 12 day EMA | 151.96 | 152.32 | 152.79 |
| 20 day EMA | 154.16 | 154.6 | 155.11 |
| 35 day EMA | 149.57 | 149.54 | 149.53 |
| 50 day EMA | 146.18 | 146.02 | 145.87 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 148.89 | 148.93 |
| 12 day SMA | 150.22 | 151.13 | 152.23 |
| 20 day SMA | 156.24 | 157.62 | 159.12 |
| 35 day SMA | 164.69 | 164.59 | 164.29 |
| 50 day SMA | 151.1 | 150.44 | 149.58 |
| 100 day SMA | 109.21 | 108.41 | 107.6 |
| 150 day SMA | 92.23 | 91.61 | 90.98 |
| 200 day SMA | 86.36 | 85.99 | 85.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.