Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 123 and 127
| Daily Target 1 | 120 |
| Daily Target 2 | 122 |
| Daily Target 3 | 124 |
| Daily Target 4 | 126 |
| Daily Target 5 | 128 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.00 (1.64%) | 122.15 | 122.00 - 126.00 | 1.3182 times | Thu 30 July 2026 | 122.00 (-0.97%) | 123.20 | 121.00 - 123.20 | 0.531 times | Wed 29 July 2026 | 123.20 (-3.49%) | 127.65 | 123.00 - 127.65 | 1.2923 times | Tue 28 July 2026 | 127.65 (-1.31%) | 130.00 | 123.00 - 130.00 | 1.4479 times | Mon 27 July 2026 | 129.35 (3.48%) | 129.00 | 122.10 - 130.00 | 0.6378 times | Fri 24 July 2026 | 125.00 (0%) | 125.00 | 121.00 - 125.00 | 0.478 times | Thu 23 July 2026 | 125.00 (-0.79%) | 130.00 | 125.00 - 130.00 | 0.4157 times | Wed 22 July 2026 | 126.00 (2.48%) | 125.95 | 125.00 - 129.00 | 1.9198 times | Tue 21 July 2026 | 122.95 (0.94%) | 124.60 | 121.00 - 126.00 | 0.609 times | Mon 20 July 2026 | 121.80 (2.31%) | 122.90 | 120.00 - 125.00 | 1.3503 times | Fri 17 July 2026 | 119.05 (-1%) | 118.40 | 118.40 - 122.90 | 5.9317 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 118 and 127
| Weekly Target 1 | 116 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.4527 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.4134 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 0.659 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.1087 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 0.4134 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.201 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.3951 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.5493 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 6.2198 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.5876 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 1.0787 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 110 and 127
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7976 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.9281 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8602 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.4471 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9711 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4215 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2057 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5039 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5647 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3001 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5465 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 123.85 |
| 20 day DMA | 121.66 |
| 35 day DMA | 125.08 |
| 50 day DMA | 123.29 |
| 100 day DMA | 115.85 |
| 150 day DMA | 116.51 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 124.21 | 125.32 |
| 12 day EMA | 123.82 | 123.79 | 124.11 |
| 20 day EMA | 123.35 | 123.28 | 123.42 |
| 35 day EMA | 122.09 | 121.98 | 121.98 |
| 50 day EMA | 121.69 | 121.6 | 121.58 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.44 | 126.04 |
| 12 day SMA | 123.85 | 123.24 | 123.06 |
| 20 day SMA | 121.66 | 121.28 | 121.18 |
| 35 day SMA | 125.08 | 125.42 | 125.78 |
| 50 day SMA | 123.29 | 122.82 | 122.41 |
| 100 day SMA | 115.85 | 115.77 | 115.76 |
| 150 day SMA | 116.51 | 116.44 | 116.39 |
| 200 day SMA | 119.31 | 119.39 | 119.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.