Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 24.8 and 26.91
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 27.35 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.57 (2.61%) | 25.49 | 24.02 - 26.13 | 0.4952 times | Thu 30 July 2026 | 24.92 (0.93%) | 24.10 | 24.10 - 25.59 | 0.176 times | Wed 29 July 2026 | 24.69 (-1.56%) | 25.08 | 23.83 - 25.90 | 1.7567 times | Tue 28 July 2026 | 25.08 (-5%) | 26.85 | 25.08 - 27.00 | 1.1678 times | Mon 27 July 2026 | 26.40 (2.13%) | 26.45 | 24.70 - 27.12 | 1.0502 times | Fri 24 July 2026 | 25.85 (0.31%) | 26.20 | 24.55 - 26.80 | 0.4336 times | Thu 23 July 2026 | 25.77 (4.97%) | 25.76 | 24.60 - 25.77 | 2.4658 times | Wed 22 July 2026 | 24.55 (4.96%) | 24.50 | 24.50 - 24.55 | 0.9644 times | Tue 21 July 2026 | 23.39 (-1.64%) | 23.03 | 23.03 - 24.18 | 0.2938 times | Mon 20 July 2026 | 23.78 (-4.04%) | 26.00 | 23.55 - 26.00 | 1.1965 times | Fri 17 July 2026 | 24.78 (3.6%) | 24.95 | 23.65 - 25.10 | 1.7194 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 23.06 and 26.35
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.57 (-1.08%) | 26.45 | 23.83 - 27.12 | 0.6558 times | Fri 24 July 2026 | 25.85 (4.32%) | 26.00 | 23.03 - 26.80 | 0.7558 times | Fri 17 July 2026 | 24.78 (3.34%) | 22.79 | 21.01 - 25.10 | 1.0862 times | Fri 10 July 2026 | 23.98 (-1.4%) | 25.00 | 23.98 - 28.14 | 1.6414 times | Fri 03 July 2026 | 24.32 (27.53%) | 19.87 | 18.35 - 24.32 | 0.3792 times | Thu 25 June 2026 | 19.07 (9.66%) | 18.25 | 18.25 - 20.69 | 1.4104 times | Fri 19 June 2026 | 17.39 (4.38%) | 17.40 | 14.29 - 17.45 | 1.3755 times | Fri 12 June 2026 | 16.66 (-8.51%) | 18.35 | 16.02 - 18.35 | 0.3346 times | Fri 05 June 2026 | 18.21 (1.45%) | 18.84 | 16.60 - 19.59 | 0.8726 times | Fri 29 May 2026 | 17.95 (-9.89%) | 20.24 | 16.25 - 20.24 | 1.4884 times | Fri 22 May 2026 | 19.92 (-12.48%) | 23.84 | 19.92 - 23.84 | 2.3754 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 23.29 and 30.42
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.57 (21.65%) | 22.07 | 21.01 - 28.14 | 0.5735 times | Tue 30 June 2026 | 21.02 (17.1%) | 18.84 | 14.29 - 21.02 | 0.5673 times | Fri 29 May 2026 | 17.95 (-45.84%) | 33.14 | 16.25 - 33.97 | 1.0299 times | Thu 30 April 2026 | 33.14 (-6.01%) | 37.02 | 32.82 - 42.40 | 0.3628 times | Mon 30 March 2026 | 35.26 (-25.49%) | 46.00 | 35.26 - 48.49 | 0.7595 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.3519 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 1.6234 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 2.5009 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.5037 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.7272 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2141 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.64 |
| 35 day DMA | 21.98 |
| 50 day DMA | 20.95 |
| 100 day DMA | 28.33 |
| 150 day DMA | 31.41 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.05 | 25.12 |
| 12 day EMA | 24.8 | 24.66 | 24.61 |
| 20 day EMA | 24.1 | 23.95 | 23.85 |
| 35 day EMA | 22.95 | 22.8 | 22.68 |
| 50 day EMA | 21.53 | 21.36 | 21.21 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.39 | 25.56 |
| 12 day SMA | 24.89 | 24.66 | 24.39 |
| 20 day SMA | 24.64 | 24.52 | 24.38 |
| 35 day SMA | 21.98 | 21.75 | 21.53 |
| 50 day SMA | 20.95 | 20.88 | 20.85 |
| 100 day SMA | 28.33 | 28.52 | 28.75 |
| 150 day SMA | 31.41 | 31.43 | 31.47 |
| 200 day SMA | 28.18 | 28.09 | 28.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.