Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 21.68 and 23.84
| Daily Target 1 | 19.88 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.2 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.76 (4.98%) | 20.66 | 20.60 - 22.76 | 1.2798 times | Thu 14 May 2026 | 21.68 (-8.29%) | 25.00 | 21.28 - 25.00 | 1.2976 times | Wed 13 May 2026 | 23.64 (-7.62%) | 23.15 | 23.15 - 25.79 | 0.5689 times | Tue 12 May 2026 | 25.59 (-5.22%) | 24.95 | 24.30 - 28.50 | 1.0253 times | Mon 11 May 2026 | 27.00 (-10%) | 29.25 | 27.00 - 30.29 | 0.748 times | Fri 08 May 2026 | 30.00 (-4.97%) | 31.45 | 30.00 - 31.50 | 0.2849 times | Thu 07 May 2026 | 31.57 (0.54%) | 31.99 | 30.50 - 32.94 | 0.3676 times | Wed 06 May 2026 | 31.40 (4.95%) | 31.00 | 28.50 - 31.41 | 1.0357 times | Tue 05 May 2026 | 29.92 (-4.99%) | 29.94 | 29.92 - 32.90 | 2.6796 times | Mon 04 May 2026 | 31.49 (-4.98%) | 33.14 | 31.49 - 33.97 | 0.7125 times | Thu 30 April 2026 | 33.14 (-4.05%) | 35.50 | 32.82 - 35.50 | 0.8553 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 16.84 and 26.53
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.76 (-24.13%) | 29.25 | 20.60 - 30.29 | 1.8483 times | Fri 08 May 2026 | 30.00 (-9.47%) | 33.14 | 28.50 - 33.97 | 1.9087 times | Thu 30 April 2026 | 33.14 (-7.64%) | 36.95 | 32.82 - 36.95 | 0.6065 times | Fri 24 April 2026 | 35.88 (-1.18%) | 35.51 | 34.00 - 38.44 | 0.7306 times | Fri 17 April 2026 | 36.31 (-7.21%) | 39.13 | 36.31 - 40.60 | 0.5384 times | Fri 10 April 2026 | 39.13 (5.84%) | 37.05 | 35.26 - 42.40 | 0.5823 times | Thu 02 April 2026 | 36.97 (-0.38%) | 35.26 | 35.20 - 37.98 | 0.3412 times | Fri 27 March 2026 | 37.11 (-5.86%) | 38.43 | 36.10 - 39.60 | 0.5612 times | Fri 20 March 2026 | 39.42 (-1.33%) | 39.95 | 38.00 - 43.75 | 1.4998 times | Fri 13 March 2026 | 39.95 (-9.49%) | 44.99 | 39.20 - 45.00 | 1.3831 times | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 1.9914 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 15 and 28.37
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.76 (-31.32%) | 33.14 | 20.60 - 33.97 | 0.5933 times | Thu 30 April 2026 | 33.14 (-6.01%) | 37.02 | 32.82 - 42.40 | 0.4203 times | Mon 30 March 2026 | 35.26 (-25.49%) | 46.00 | 35.26 - 48.49 | 0.88 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.5663 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 1.8808 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 2.8975 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.5835 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.8425 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2481 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0877 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2245 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 28.56 |
| 20 day DMA | 31.52 |
| 35 day DMA | 34.29 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.78 |
| 150 day DMA | 30.4 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 25.11 | 26.83 |
| 12 day EMA | 27.74 | 28.64 | 29.91 |
| 20 day EMA | 30.26 | 31.05 | 32.04 |
| 35 day EMA | 33.36 | 33.98 | 34.7 |
| 50 day EMA | 35.95 | 36.49 | 37.09 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 25.58 | 27.56 |
| 12 day SMA | 28.56 | 29.59 | 30.75 |
| 20 day SMA | 31.52 | 32.29 | 33.16 |
| 35 day SMA | 34.29 | 34.76 | 35.29 |
| 50 day SMA | 36.65 | 37.13 | 37.59 |
| 100 day SMA | 36.78 | 36.87 | 36.99 |
| 150 day SMA | 30.4 | 30.3 | 30.21 |
| 200 day SMA | 25.12 | 25.05 | 24.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.