Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 52.02 and 53.89
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.44 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.95 (1.42%) | 54.82 | 52.95 - 54.82 | 0.0182 times | Thu 14 May 2026 | 52.21 (-4.99%) | 57.69 | 52.21 - 57.69 | 0.6032 times | Wed 13 May 2026 | 54.95 (3.1%) | 52.30 | 52.30 - 54.95 | 2.6027 times | Tue 12 May 2026 | 53.30 (2.7%) | 51.00 | 51.00 - 54.00 | 0.0806 times | Mon 11 May 2026 | 51.90 (3.59%) | 47.70 | 47.60 - 52.50 | 4.688 times | Fri 08 May 2026 | 50.10 (-4.99%) | 50.10 | 50.10 - 50.10 | 0.3926 times | Thu 07 May 2026 | 52.73 (-4.99%) | 55.50 | 52.73 - 55.50 | 1.2897 times | Wed 06 May 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.0052 times | Thu 30 April 2026 | 55.50 (1.83%) | 56.90 | 55.50 - 56.90 | 0.0052 times | Wed 29 April 2026 | 54.50 (4.81%) | 49.50 | 49.50 - 54.50 | 0.3146 times | Tue 28 April 2026 | 52.00 (0%) | 49.40 | 49.40 - 52.00 | 0.78 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 50.28 and 60.37
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 2.1062 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.4447 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.4426 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.3244 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.7653 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.7222 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.7811 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.1984 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.0778 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.1374 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.2244 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 45.23 and 55.32
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.95 (-4.59%) | 55.50 | 47.60 - 57.69 | 0.1579 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2015 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2597 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1967 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2984 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.1714 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.7143 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.0486 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.7215 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.23 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.1233 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55 |
| 100 day DMA | 56.85 |
| 150 day DMA | 60.06 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.04 | 53.45 |
| 12 day EMA | 53.19 | 53.23 | 53.42 |
| 20 day EMA | 53.55 | 53.61 | 53.76 |
| 35 day EMA | 54.22 | 54.29 | 54.41 |
| 50 day EMA | 54.95 | 55.03 | 55.14 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.49 | 52.6 |
| 12 day SMA | 53.14 | 53.08 | 53.3 |
| 20 day SMA | 53.43 | 53.47 | 53.56 |
| 35 day SMA | 54.53 | 54.47 | 54.5 |
| 50 day SMA | 55 | 55.12 | 55.15 |
| 100 day SMA | 56.85 | 56.96 | 57.09 |
| 150 day SMA | 60.06 | 60.06 | 60.05 |
| 200 day SMA | 57.56 | 57.58 | 57.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.