Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 57.1 and 59.59
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.06 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.19 (-1.29%) | 56.10 | 56.01 - 58.50 | 2.0874 times | Mon 03 August 2026 | 58.95 (-0.08%) | 58.95 | 58.95 - 58.95 | 1.2046 times | Fri 31 July 2026 | 59.00 (2.61%) | 57.00 | 57.00 - 60.37 | 2.0685 times | Thu 30 July 2026 | 57.50 (0.88%) | 57.28 | 57.22 - 57.78 | 0.5696 times | Wed 29 July 2026 | 57.00 (-1.55%) | 57.90 | 57.00 - 57.90 | 0.1273 times | Tue 28 July 2026 | 57.90 (3.65%) | 57.90 | 57.90 - 57.90 | 0.0207 times | Mon 27 July 2026 | 55.86 (-3.69%) | 55.10 | 55.10 - 58.00 | 1.091 times | Fri 24 July 2026 | 58.00 (-0.84%) | 59.00 | 58.00 - 59.00 | 0.0361 times | Thu 23 July 2026 | 58.49 (3.28%) | 56.50 | 56.50 - 59.00 | 0.5558 times | Wed 22 July 2026 | 56.63 (3.91%) | 55.00 | 54.50 - 57.00 | 2.2389 times | Tue 21 July 2026 | 54.50 (3.24%) | 53.00 | 50.16 - 54.50 | 0.5713 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.63 and 58.57
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.716666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.19 (-1.37%) | 58.95 | 56.01 - 58.95 | 0.864 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 1.0176 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 0.9481 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.9395 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.6021 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7877 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1703 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.0298 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.4006 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2403 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.0727 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 55.63 and 58.57
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.19 (-1.37%) | 58.95 | 56.01 - 58.95 | 0.1549 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.0142 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.6232 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.8752 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.3845 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.4956 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.3755 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.5696 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.2356 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 3.2718 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.9097 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.07 |
| 20 day DMA | 54.12 |
| 35 day DMA | 52 |
| 50 day DMA | 51.91 |
| 100 day DMA | 53.46 |
| 150 day DMA | 55.2 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.12 | 57.71 |
| 12 day EMA | 56.71 | 56.44 | 55.98 |
| 20 day EMA | 55.23 | 54.92 | 54.5 |
| 35 day EMA | 53.89 | 53.64 | 53.33 |
| 50 day EMA | 52.63 | 52.4 | 52.13 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.07 | 57.45 |
| 12 day SMA | 57.07 | 56.62 | 56.12 |
| 20 day SMA | 54.12 | 53.71 | 53.17 |
| 35 day SMA | 52 | 51.81 | 51.66 |
| 50 day SMA | 51.91 | 51.81 | 51.67 |
| 100 day SMA | 53.46 | 53.46 | 53.41 |
| 150 day SMA | 55.2 | 55.24 | 55.28 |
| 200 day SMA | 58.02 | 58 | 57.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.