Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 233.15 and 256.55
| Daily Target 1 | 213.98 |
| Daily Target 2 | 228.92 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 252.32 |
| Daily Target 5 | 260.78 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.85 (4.14%) | 234.15 | 222.45 - 245.85 | 1.3367 times | Mon 28 September 2026 | 234.15 (2.29%) | 222.35 | 222.20 - 240.30 | 1.8703 times | Fri 25 September 2026 | 228.90 (5%) | 224.85 | 207.10 - 228.90 | 2.5531 times | Thu 24 September 2026 | 218.00 (4.98%) | 215.00 | 215.00 - 218.00 | 0.9962 times | Wed 23 September 2026 | 207.65 (4.98%) | 207.65 | 207.65 - 207.65 | 0.1872 times | Tue 22 September 2026 | 197.80 (4.99%) | 197.75 | 193.00 - 197.80 | 0.5162 times | Mon 21 September 2026 | 188.40 (-1.54%) | 191.35 | 188.00 - 198.50 | 0.2189 times | Fri 18 September 2026 | 191.35 (-4.66%) | 203.00 | 190.70 - 204.30 | 0.3552 times | Thu 17 September 2026 | 200.70 (3.61%) | 204.00 | 188.20 - 204.90 | 0.6142 times | Wed 16 September 2026 | 193.70 (-0.95%) | 191.70 | 185.05 - 201.00 | 1.3521 times | Tue 15 September 2026 | 195.55 (13.36%) | 176.00 | 176.00 - 207.00 | 4.9883 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 233.03 and 256.68
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 228.75 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 260.95 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.85 (6.53%) | 222.35 | 222.20 - 245.85 | 0.8101 times | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.1295 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 1.8464 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.6964 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.4368 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 2.6048 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4012 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.2875 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.3161 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 1.4712 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.0864 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 194.93 and 294.78
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 211.9 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.85 (43.69%) | 169.70 | 146.00 - 245.85 | 2.8505 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.2117 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.1305 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.6335 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.4988 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3514 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.7762 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.5576 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.61 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.3798 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.4796 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 206.05 |
| 20 day DMA | 186.44 |
| 35 day DMA | 168.17 |
| 50 day DMA | 154.75 |
| 100 day DMA | 137.42 |
| 150 day DMA | 140.23 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 219.51 | 212.19 |
| 12 day EMA | 208.22 | 201.75 | 195.86 |
| 20 day EMA | 193.71 | 188.43 | 183.62 |
| 35 day EMA | 174.78 | 170.71 | 166.97 |
| 50 day EMA | 158.77 | 155.3 | 152.08 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 217.3 | 208.15 |
| 12 day SMA | 206.05 | 198.23 | 191.42 |
| 20 day SMA | 186.44 | 182.73 | 179.8 |
| 35 day SMA | 168.17 | 164.83 | 161.87 |
| 50 day SMA | 154.75 | 152.12 | 149.77 |
| 100 day SMA | 137.42 | 136.41 | 135.5 |
| 150 day SMA | 140.23 | 139.58 | 138.96 |
| 200 day SMA | 138.89 | 138.36 | 137.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.