Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 85.98 and 89.68
| Daily Target 1 | 82.93 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 86.633333333333 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 90.33 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.70 (2.81%) | 84.25 | 84.25 - 87.95 | 0.8323 times | Mon 28 September 2026 | 85.30 (-2.85%) | 89.85 | 83.41 - 91.99 | 1.9297 times | Fri 25 September 2026 | 87.80 (0.45%) | 87.84 | 87.80 - 87.99 | 0.0978 times | Thu 24 September 2026 | 87.41 (1.45%) | 88.95 | 87.00 - 88.95 | 0.2725 times | Wed 23 September 2026 | 86.16 (-1.08%) | 86.67 | 85.30 - 89.88 | 0.5082 times | Tue 22 September 2026 | 87.10 (-2.04%) | 88.89 | 87.00 - 89.95 | 0.8261 times | Mon 21 September 2026 | 88.91 (0.4%) | 89.00 | 87.13 - 89.80 | 0.1793 times | Fri 18 September 2026 | 88.56 (1.93%) | 86.00 | 86.00 - 90.99 | 1.5629 times | Thu 17 September 2026 | 86.88 (4.17%) | 85.45 | 81.66 - 87.00 | 1.9856 times | Wed 16 September 2026 | 83.40 (-1.1%) | 83.91 | 80.26 - 83.91 | 1.8055 times | Tue 15 September 2026 | 84.33 (-3.2%) | 88.99 | 83.10 - 88.99 | 2.0994 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 81.27 and 89.85
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.70 (-0.11%) | 89.85 | 83.41 - 91.99 | 0.2999 times | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.2045 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 0.8092 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 1.0359 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.5667 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 1.0983 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.7662 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 1.1508 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 1.4317 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 2.6368 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 6.6096 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 77.56 and 90.4
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 87.02 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.70 (-1.96%) | 92.60 | 80.26 - 93.10 | 0.4746 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7599 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.9421 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3781 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6241 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4521 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5071 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8779 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.4328 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5513 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.5501 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 86.72 |
| 20 day DMA | 87.8 |
| 35 day DMA | 92.08 |
| 50 day DMA | 98.94 |
| 100 day DMA | 96.14 |
| 150 day DMA | 94.45 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 86.68 | 87.37 |
| 12 day EMA | 87.44 | 87.39 | 87.77 |
| 20 day EMA | 88.79 | 88.9 | 89.28 |
| 35 day EMA | 93.05 | 93.36 | 93.83 |
| 50 day EMA | 97.5 | 97.9 | 98.41 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.75 | 87.48 |
| 12 day SMA | 86.72 | 86.87 | 87.05 |
| 20 day SMA | 87.8 | 87.89 | 88.15 |
| 35 day SMA | 92.08 | 92.9 | 93.83 |
| 50 day SMA | 98.94 | 99.19 | 99.46 |
| 100 day SMA | 96.14 | 96.21 | 96.28 |
| 150 day SMA | 94.45 | 94.5 | 94.61 |
| 200 day SMA | 98.92 | 99.19 | 99.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.