Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 494.28 and 510.23
| Daily Target 1 | 482.22 |
| Daily Target 2 | 490.38 |
| Daily Target 3 | 498.16666666667 |
| Daily Target 4 | 506.33 |
| Daily Target 5 | 514.12 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (1.68%) | 495.00 | 490.00 - 505.95 | 0.7719 times | Thu 30 July 2026 | 490.30 (-0.47%) | 504.00 | 484.05 - 504.00 | 0.5529 times | Wed 29 July 2026 | 492.60 (-0.68%) | 502.40 | 484.00 - 504.20 | 0.7919 times | Tue 28 July 2026 | 495.95 (-1.12%) | 510.90 | 491.20 - 510.90 | 0.7605 times | Mon 27 July 2026 | 501.55 (-0.98%) | 510.00 | 491.30 - 513.00 | 1.2156 times | Fri 24 July 2026 | 506.50 (1.37%) | 497.90 | 481.30 - 520.00 | 1.0416 times | Thu 23 July 2026 | 499.65 (-0.52%) | 502.20 | 490.00 - 503.00 | 0.7132 times | Wed 22 July 2026 | 502.25 (-1.18%) | 508.25 | 487.15 - 515.90 | 0.958 times | Tue 21 July 2026 | 508.25 (-1.44%) | 515.65 | 502.00 - 518.95 | 1.1511 times | Mon 20 July 2026 | 515.65 (3.47%) | 500.00 | 476.30 - 521.00 | 2.0432 times | Fri 17 July 2026 | 498.35 (-3.15%) | 514.55 | 488.85 - 516.80 | 1.83 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 476.78 and 505.78
| Weekly Target 1 | 469.52 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 498.51666666667 |
| Weekly Target 4 | 513.03 |
| Weekly Target 5 | 527.52 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.5711 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.8243 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.4021 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9516 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.1945 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7599 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.664 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.6901 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.9824 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.96 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.9242 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 464.83 and 581.73
| Monthly Target 1 | 375.65 |
| Monthly Target 2 | 437.1 |
| Monthly Target 3 | 492.55 |
| Monthly Target 4 | 554 |
| Monthly Target 5 | 609.45 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.7727 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5388 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.8811 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8097 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0683 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.989 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1584 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8156 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.038 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9284 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8109 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 495.79 |
| 12 day DMA | 502.01 |
| 20 day DMA | 497.68 |
| 35 day DMA | 471.03 |
| 50 day DMA | 464.97 |
| 100 day DMA | 424.7 |
| 150 day DMA | 427.11 |
| 200 day DMA | 454.18 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.64 | 495.69 | 498.39 |
| 12 day EMA | 496.93 | 496.64 | 497.79 |
| 20 day EMA | 491.4 | 490.65 | 490.69 |
| 35 day EMA | 482.31 | 481.35 | 480.82 |
| 50 day EMA | 468.01 | 466.76 | 465.8 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.79 | 497.38 | 499.25 |
| 12 day SMA | 502.01 | 504.48 | 507.77 |
| 20 day SMA | 497.68 | 494.81 | 492.2 |
| 35 day SMA | 471.03 | 469.09 | 467.16 |
| 50 day SMA | 464.97 | 464.22 | 463.3 |
| 100 day SMA | 424.7 | 423.34 | 422.28 |
| 150 day SMA | 427.11 | 426.88 | 426.54 |
| 200 day SMA | 454.18 | 454.53 | 454.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.