Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1486.05 and 1518.8
| Daily Target 1 | 1479.37 |
| Daily Target 2 | 1492.73 |
| Daily Target 3 | 1512.1166666667 |
| Daily Target 4 | 1525.48 |
| Daily Target 5 | 1544.87 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 1.5294 times | Fri 31 July 2026 | 1518.20 (2.27%) | 1490.00 | 1485.80 - 1526.90 | 0.7985 times | Thu 30 July 2026 | 1484.50 (-2.95%) | 1528.05 | 1477.20 - 1530.00 | 0.8627 times | Wed 29 July 2026 | 1529.70 (0.15%) | 1532.70 | 1525.00 - 1545.55 | 0.5132 times | Tue 28 July 2026 | 1527.35 (-0.28%) | 1542.60 | 1520.05 - 1561.00 | 0.9421 times | Mon 27 July 2026 | 1531.60 (1.32%) | 1531.05 | 1507.20 - 1541.95 | 1.22 times | Fri 24 July 2026 | 1511.70 (-1.26%) | 1507.55 | 1491.45 - 1535.00 | 1.5074 times | Thu 23 July 2026 | 1531.05 (-1.63%) | 1560.05 | 1513.85 - 1560.05 | 0.7505 times | Wed 22 July 2026 | 1556.35 (0.23%) | 1552.85 | 1541.50 - 1570.40 | 0.9728 times | Tue 21 July 2026 | 1552.85 (-0.77%) | 1570.50 | 1541.10 - 1583.20 | 0.9034 times | Mon 20 July 2026 | 1564.95 (1.11%) | 1536.15 | 1536.15 - 1593.00 | 1.0908 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1486.05 and 1518.8
| Weekly Target 1 | 1479.37 |
| Weekly Target 2 | 1492.73 |
| Weekly Target 3 | 1512.1166666667 |
| Weekly Target 4 | 1525.48 |
| Weekly Target 5 | 1544.87 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 0.2101 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.5957 times | Fri 24 July 2026 | 1511.70 (-2.33%) | 1536.15 | 1491.45 - 1593.00 | 0.7177 times | Fri 17 July 2026 | 1547.75 (-0.82%) | 1577.30 | 1522.80 - 1672.75 | 1.9993 times | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 1.4916 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 1.5614 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 1.3262 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 1.1335 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.3712 times | Fri 05 June 2026 | 1339.00 (3.16%) | 1299.05 | 1270.70 - 1391.60 | 0.5933 times | Fri 29 May 2026 | 1297.95 (-9.62%) | 1450.00 | 1284.85 - 1469.35 | 2.0206 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1486.05 and 1518.8
| Monthly Target 1 | 1479.37 |
| Monthly Target 2 | 1492.73 |
| Monthly Target 3 | 1512.1166666667 |
| Monthly Target 4 | 1525.48 |
| Monthly Target 5 | 1544.87 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1506.10 (-0.8%) | 1511.45 | 1498.75 - 1531.50 | 0.07 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 1.7593 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 1.5012 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 2.5264 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.7359 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.775 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.7873 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.692 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.4911 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.6619 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.8002 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1513.17 |
| 12 day DMA | 1530.18 |
| 20 day DMA | 1537.98 |
| 35 day DMA | 1485.84 |
| 50 day DMA | 1444.44 |
| 100 day DMA | 1304.93 |
| 150 day DMA | 1240.11 |
| 200 day DMA | 1224.78 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.12 | 1516.63 | 1515.84 |
| 12 day EMA | 1522.04 | 1524.94 | 1526.17 |
| 20 day EMA | 1515.55 | 1516.54 | 1516.37 |
| 35 day EMA | 1483.84 | 1482.53 | 1480.43 |
| 50 day EMA | 1442.69 | 1440.1 | 1436.91 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.17 | 1518.27 | 1516.97 |
| 12 day SMA | 1530.18 | 1535.18 | 1539.83 |
| 20 day SMA | 1537.98 | 1537.17 | 1536.16 |
| 35 day SMA | 1485.84 | 1479.58 | 1473.55 |
| 50 day SMA | 1444.44 | 1441.3 | 1438.17 |
| 100 day SMA | 1304.93 | 1300.74 | 1296.93 |
| 150 day SMA | 1240.11 | 1237.07 | 1233.76 |
| 200 day SMA | 1224.78 | 1223.51 | 1222.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.