Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1290.98 and 1357.68
| Daily Target 1 | 1278.22 |
| Daily Target 2 | 1303.73 |
| Daily Target 3 | 1344.9166666667 |
| Daily Target 4 | 1370.43 |
| Daily Target 5 | 1411.62 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (0.57%) | 1350.00 | 1319.40 - 1386.10 | 0.3143 times | Thu 14 May 2026 | 1321.75 (1.51%) | 1306.05 | 1296.00 - 1345.75 | 0.5972 times | Wed 13 May 2026 | 1302.15 (-0.31%) | 1305.40 | 1293.00 - 1345.70 | 0.6405 times | Tue 12 May 2026 | 1306.25 (-5.94%) | 1365.00 | 1294.00 - 1391.30 | 1.2753 times | Mon 11 May 2026 | 1388.70 (-2.74%) | 1441.95 | 1383.75 - 1441.95 | 0.657 times | Fri 08 May 2026 | 1427.80 (2.7%) | 1395.05 | 1395.05 - 1475.80 | 1.819 times | Thu 07 May 2026 | 1390.25 (-0.11%) | 1389.30 | 1320.00 - 1425.00 | 1.3943 times | Wed 06 May 2026 | 1391.75 (1.28%) | 1397.85 | 1381.15 - 1423.00 | 1.1376 times | Tue 05 May 2026 | 1374.10 (5.67%) | 1292.05 | 1288.00 - 1391.10 | 1.5976 times | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 0.5673 times | Thu 30 April 2026 | 1251.75 (-1.83%) | 1267.10 | 1230.60 - 1273.00 | 0.1125 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1236.65 and 1385.6
| Weekly Target 1 | 1205.78 |
| Weekly Target 2 | 1267.52 |
| Weekly Target 3 | 1354.7333333333 |
| Weekly Target 4 | 1416.47 |
| Weekly Target 5 | 1503.68 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (-6.9%) | 1441.95 | 1293.00 - 1441.95 | 1.5632 times | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 2.9232 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.4088 times | Fri 24 April 2026 | 1190.10 (-3.49%) | 1226.75 | 1166.75 - 1252.65 | 0.7324 times | Fri 17 April 2026 | 1233.10 (10.57%) | 1093.95 | 1075.00 - 1239.00 | 0.7798 times | Fri 10 April 2026 | 1115.25 (6.29%) | 1048.95 | 1026.45 - 1123.65 | 0.6544 times | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 0.6532 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 0.6918 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 0.8686 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.7247 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.7068 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1300.83 and 1504.23
| Monthly Target 1 | 1155.75 |
| Monthly Target 2 | 1242.5 |
| Monthly Target 3 | 1359.15 |
| Monthly Target 4 | 1445.9 |
| Monthly Target 5 | 1562.55 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.25 (6.19%) | 1274.20 | 1272.40 - 1475.80 | 0.7678 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.5185 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5461 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5547 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4876 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.346 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4664 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2684 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.5589 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.4857 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.7126 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1329.62 |
| 12 day DMA | 1338.27 |
| 20 day DMA | 1293.58 |
| 35 day DMA | 1189.37 |
| 50 day DMA | 1152.44 |
| 100 day DMA | 1128.63 |
| 150 day DMA | 1150.07 |
| 200 day DMA | 1140.52 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.42 | 1332.51 | 1337.89 |
| 12 day EMA | 1319.54 | 1317.77 | 1317.05 |
| 20 day EMA | 1286.59 | 1282.1 | 1277.93 |
| 35 day EMA | 1235.82 | 1230.32 | 1224.94 |
| 50 day EMA | 1174.01 | 1167.68 | 1161.39 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.62 | 1349.33 | 1363.03 |
| 12 day SMA | 1338.27 | 1331.59 | 1324.46 |
| 20 day SMA | 1293.58 | 1286.63 | 1277.32 |
| 35 day SMA | 1189.37 | 1180.76 | 1172.01 |
| 50 day SMA | 1152.44 | 1149.75 | 1147.34 |
| 100 day SMA | 1128.63 | 1126.1 | 1123.98 |
| 150 day SMA | 1150.07 | 1149.92 | 1149.6 |
| 200 day SMA | 1140.52 | 1139.72 | 1138.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.