GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.11 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.16

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 28 September 2026 1.13 (4.63%) 1.10 1.09 - 1.13 3.6052 times
Fri 25 September 2026 1.08 (3.85%) 1.09 1.04 - 1.09 0.9767 times
Thu 24 September 2026 1.04 (0%) 1.10 1.04 - 1.10 1.6565 times
Wed 23 September 2026 1.04 (-1.89%) 1.05 1.03 - 1.06 0.2618 times
Tue 22 September 2026 1.06 (0.95%) 1.09 1.02 - 1.09 0.7108 times
Mon 21 September 2026 1.05 (2.94%) 1.02 1.02 - 1.05 0.8744 times
Fri 18 September 2026 1.02 (-1.92%) 1.04 1.02 - 1.04 0.1947 times
Thu 17 September 2026 1.04 (-0.95%) 1.05 1.04 - 1.10 1.056 times
Wed 16 September 2026 1.05 (0%) 1.01 1.01 - 1.05 0.5468 times
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.117 times
Fri 11 September 2026 1.03 (0.98%) 1.04 1.03 - 1.04 1.0003 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.11 and 1.15

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1166666666667
Weekly Target 41.14
Weekly Target 51.16

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 28 September 2026 1.13 (4.63%) 1.10 1.09 - 1.13 0.3723 times
Fri 25 September 2026 1.08 (5.88%) 1.02 1.02 - 1.10 0.4626 times
Fri 18 September 2026 1.02 (-0.97%) 1.03 1.01 - 1.10 0.1977 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.1136 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.7211 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.4959 times
Fri 21 August 2026 0.90 (-14.29%) 1.11 0.90 - 1.18 0.9336 times
Fri 14 August 2026 1.05 (2.94%) 1.03 0.97 - 1.10 1.4538 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 1.3861 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.8633 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.6129 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 1.04 and 1.27

Monthly Target 10.86
Monthly Target 20.99
Monthly Target 31.0866666666667
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 28 September 2026 1.13 (2.73%) 1.06 0.95 - 1.18 0.5817 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.4178 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6728 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.863 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.9735 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6272 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.3997 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9317 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.7883 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7443 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.6402 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.03
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.05
12 day EMA1.061.051.05
20 day EMA1.061.051.05
35 day EMA1.031.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.04
12 day SMA1.051.041.05
20 day SMA1.061.061.06
35 day SMA1.061.051.06
50 day SMA1.031.031.02
100 day SMA0.950.950.95
150 day SMA0.920.920.92
200 day SMA0.930.930.93
Back to top | Use Dark Theme