Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 2.89 and 3.24
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.49 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.18 (-2.75%) | 3.29 | 2.94 - 3.29 | 2.192 times | Fri 25 September 2026 | 3.27 (2.19%) | 3.24 | 3.18 - 3.34 | 1.4104 times | Thu 24 September 2026 | 3.20 (-0.62%) | 3.25 | 3.14 - 3.28 | 0.543 times | Wed 23 September 2026 | 3.22 (-1.53%) | 3.34 | 3.11 - 3.34 | 0.486 times | Tue 22 September 2026 | 3.27 (0%) | 3.27 | 3.17 - 3.35 | 0.7951 times | Mon 21 September 2026 | 3.27 (3.15%) | 3.23 | 3.16 - 3.34 | 1.1862 times | Fri 18 September 2026 | 3.17 (-3.35%) | 3.28 | 3.12 - 3.30 | 0.7074 times | Thu 17 September 2026 | 3.28 (-0.3%) | 3.25 | 3.17 - 3.34 | 0.2166 times | Wed 16 September 2026 | 3.29 (1.86%) | 3.27 | 3.16 - 3.40 | 1.7197 times | Tue 15 September 2026 | 3.23 (3.53%) | 3.10 | 3.10 - 3.28 | 0.7436 times | Fri 11 September 2026 | 3.12 (-4.29%) | 3.20 | 3.10 - 3.34 | 1.242 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.89 and 3.24
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.18 (-2.75%) | 3.29 | 2.94 - 3.29 | 0.5061 times | Fri 25 September 2026 | 3.27 (3.15%) | 3.23 | 3.11 - 3.35 | 1.0207 times | Fri 18 September 2026 | 3.17 (1.6%) | 3.10 | 3.10 - 3.40 | 0.7821 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 1.343 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.7403 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.7656 times | Fri 21 August 2026 | 3.10 (0.32%) | 3.06 | 3.01 - 3.30 | 0.5451 times | Fri 14 August 2026 | 3.09 (-2.83%) | 3.24 | 3.00 - 3.26 | 0.8856 times | Fri 07 August 2026 | 3.18 (0%) | 3.25 | 2.90 - 3.68 | 1.7406 times | Fri 31 July 2026 | 3.18 (-1.85%) | 3.24 | 3.05 - 3.30 | 0.6708 times | Fri 24 July 2026 | 3.24 (-0.61%) | 3.30 | 3.14 - 3.89 | 1.6603 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.06 and 3.67
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.18 (1.27%) | 3.08 | 2.94 - 3.55 | 1.1512 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.9082 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2417 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8235 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8216 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.8756 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3268 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6235 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.1635 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.0644 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7912 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.23 |
| 12 day EMA | 3.22 | 3.23 | 3.22 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.25 | 3.23 |
| 12 day SMA | 3.23 | 3.24 | 3.23 |
| 20 day SMA | 3.22 | 3.21 | 3.2 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.