Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 61.92 and 65.76
| Daily Target 1 | 58.77 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.45 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.0913 times | Wed 25 March 2026 | 61.39 (4.05%) | 59.00 | 59.00 - 61.75 | 0.1769 times | Tue 24 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0057 times | Mon 23 March 2026 | 59.00 (-1.22%) | 59.00 | 59.00 - 59.00 | 2.8539 times | Fri 20 March 2026 | 59.73 (4.99%) | 59.73 | 55.04 - 59.73 | 0.3539 times | Thu 19 March 2026 | 56.89 (4.62%) | 57.00 | 56.89 - 57.00 | 0.0571 times | Wed 18 March 2026 | 54.38 (-0.02%) | 54.00 | 54.00 - 57.00 | 1.1815 times | Tue 17 March 2026 | 54.39 (2.03%) | 54.39 | 54.39 - 55.97 | 0.4623 times | Mon 16 March 2026 | 53.31 (0.53%) | 55.67 | 53.30 - 55.67 | 3.2877 times | Fri 13 March 2026 | 53.03 (-5%) | 58.61 | 53.03 - 58.61 | 1.5297 times | Thu 12 March 2026 | 55.82 (-4.99%) | 58.75 | 55.82 - 61.68 | 1.9977 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.34 and 66.34
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.293 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5004 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.5304 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0909 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.5542 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.3505 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.0432 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.6897 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.8854 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 1.0623 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0658 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 58.36 and 70.43
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2587 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.2137 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6339 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0417 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2698 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8087 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.609 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2821 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9773 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9051 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4178 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 57.45 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.29 |
| 100 day DMA | 61.75 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 59.23 | 58.15 |
| 12 day EMA | 59.63 | 58.89 | 58.44 |
| 20 day EMA | 59.98 | 59.59 | 59.4 |
| 35 day EMA | 60.07 | 59.86 | 59.77 |
| 50 day EMA | 60.82 | 60.7 | 60.67 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 59.2 | 57.8 |
| 12 day SMA | 57.45 | 57.29 | 57.6 |
| 20 day SMA | 59.94 | 60.08 | 60.51 |
| 35 day SMA | 61.31 | 61.16 | 61 |
| 50 day SMA | 60.29 | 60.31 | 60.34 |
| 100 day SMA | 61.75 | 61.74 | 61.79 |
| 150 day SMA | 62.25 | 62.3 | 62.38 |
| 200 day SMA | 60.34 | 60.26 | 60.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.