Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 46.4 and 51.81
| Daily Target 1 | 45.19 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 56.01 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-5.8%) | 53.61 | 48.20 - 53.61 | 0.4247 times | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 4.1596 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 1.4051 times | Fri 27 March 2026 | 50.50 (1.18%) | 48.92 | 48.92 - 54.76 | 3.4522 times | Wed 25 March 2026 | 49.91 (0.24%) | 50.95 | 49.67 - 50.95 | 0.0892 times | Mon 23 March 2026 | 49.79 (0.02%) | 49.79 | 49.79 - 49.79 | 0.0264 times | Fri 20 March 2026 | 49.78 (-2.85%) | 51.50 | 49.78 - 51.94 | 0.2188 times | Thu 19 March 2026 | 51.24 (-1.82%) | 52.75 | 51.08 - 53.03 | 0.0257 times | Wed 18 March 2026 | 52.19 (-4.43%) | 52.21 | 51.79 - 54.45 | 0.136 times | Tue 17 March 2026 | 54.61 (3.86%) | 53.42 | 52.00 - 55.27 | 0.0623 times | Mon 16 March 2026 | 52.58 (4.16%) | 50.50 | 48.34 - 52.90 | 0.4189 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 45.2 and 54.81
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 49.203333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 2.3455 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 1.3971 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.3375 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 1.3907 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1918 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.09 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.6945 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 1.3172 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.7392 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.4964 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.7311 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 48.7 and 54.91
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.00 (13.02%) | 48.19 | 47.40 - 53.61 | 0.2332 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5023 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4988 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.2517 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3031 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7873 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.9903 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.5568 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.7487 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.1277 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.7034 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.75 |
| 35 day DMA | 54.55 |
| 50 day DMA | 56.29 |
| 100 day DMA | 67.58 |
| 150 day DMA | 72.65 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.99 | 48.45 |
| 12 day EMA | 50.75 | 50.89 | 50.49 |
| 20 day EMA | 51.94 | 52.14 | 52.04 |
| 35 day EMA | 54.1 | 54.34 | 54.41 |
| 50 day EMA | 56.37 | 56.63 | 56.78 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.5 | 48.84 |
| 12 day SMA | 50.7 | 50.79 | 50.99 |
| 20 day SMA | 51.75 | 52.07 | 52.18 |
| 35 day SMA | 54.55 | 54.81 | 55.11 |
| 50 day SMA | 56.29 | 56.69 | 57 |
| 100 day SMA | 67.58 | 67.96 | 68.31 |
| 150 day SMA | 72.65 | 72.81 | 72.94 |
| 200 day SMA | 74.65 | 74.88 | 75.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.