Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 45.71 and 49.14
| Daily Target 1 | 43.21 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 50.07 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.34 (2.8%) | 45.09 | 45.07 - 48.50 | 1.3811 times | Thu 30 July 2026 | 45.08 (-3.94%) | 46.00 | 44.30 - 47.90 | 2.3796 times | Wed 29 July 2026 | 46.93 (1.71%) | 47.04 | 44.15 - 47.04 | 2.2125 times | Tue 28 July 2026 | 46.14 (0.98%) | 45.69 | 45.00 - 46.90 | 0.3312 times | Mon 27 July 2026 | 45.69 (-3.81%) | 47.06 | 45.11 - 47.06 | 0.8425 times | Fri 24 July 2026 | 47.50 (3.42%) | 46.25 | 46.25 - 47.70 | 0.9617 times | Thu 23 July 2026 | 45.93 (1.15%) | 46.39 | 45.31 - 46.70 | 0.6219 times | Wed 22 July 2026 | 45.41 (0.69%) | 45.00 | 45.00 - 46.44 | 0.2736 times | Tue 21 July 2026 | 45.10 (-0.99%) | 45.77 | 44.74 - 45.77 | 0.7757 times | Mon 20 July 2026 | 45.55 (0.73%) | 45.50 | 44.21 - 46.76 | 0.22 times | Fri 17 July 2026 | 45.22 (2.03%) | 44.00 | 44.00 - 45.55 | 0.6083 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.07 and 47.42
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.9114 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3638 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.7351 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.2917 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.882 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.25 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.1871 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.073 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.362 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 1.9439 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 1.3277 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.58 and 50.27
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2749 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5183 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5448 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5369 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.867 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3357 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7896 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5009 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4552 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1766 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3681 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.75 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.92 | 46.34 |
| 12 day EMA | 45.82 | 45.72 | 45.84 |
| 20 day EMA | 45.58 | 45.5 | 45.54 |
| 35 day EMA | 45.42 | 45.37 | 45.39 |
| 50 day EMA | 45.33 | 45.29 | 45.3 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.27 | 46.44 |
| 12 day SMA | 45.77 | 45.71 | 45.72 |
| 20 day SMA | 45.3 | 45.21 | 45.16 |
| 35 day SMA | 45.16 | 45.15 | 45.23 |
| 50 day SMA | 45.31 | 45.31 | 45.31 |
| 100 day SMA | 46.16 | 46.23 | 46.29 |
| 150 day SMA | 45.75 | 45.75 | 45.7 |
| 200 day SMA | 42.94 | 42.9 | 42.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.