Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 47.03 and 50.07
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 52.36 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.29 (-2.78%) | 50.01 | 47.81 - 50.85 | 1.1381 times | Tue 29 September 2026 | 50.70 (-1.55%) | 50.65 | 49.00 - 52.43 | 0.2778 times | Mon 28 September 2026 | 51.50 (1.34%) | 50.16 | 49.63 - 53.00 | 1.1668 times | Fri 25 September 2026 | 50.82 (6.97%) | 46.67 | 45.65 - 57.01 | 3.7703 times | Thu 24 September 2026 | 47.51 (-3.47%) | 49.00 | 45.61 - 49.00 | 0.9287 times | Wed 23 September 2026 | 49.22 (1.48%) | 48.51 | 48.50 - 50.39 | 0.5204 times | Tue 22 September 2026 | 48.50 (-1.02%) | 48.46 | 47.61 - 49.79 | 0.6462 times | Mon 21 September 2026 | 49.00 (-0.02%) | 48.46 | 48.10 - 49.01 | 0.541 times | Fri 18 September 2026 | 49.01 (-0.73%) | 49.00 | 48.46 - 50.39 | 0.6722 times | Thu 17 September 2026 | 49.37 (0.96%) | 48.90 | 48.46 - 49.89 | 0.3385 times | Wed 16 September 2026 | 48.90 (-0.33%) | 49.06 | 48.00 - 50.00 | 1.6479 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 45.96 and 51.15
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.29 (-3.01%) | 50.16 | 47.81 - 53.00 | 0.3092 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 0.7671 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.5697 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 0.7181 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 0.6393 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 1.8026 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 0.9808 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.0499 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.346 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.8172 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3262 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 47.03 and 50.07
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.29 (-2.78%) | 50.01 | 47.81 - 50.85 | 0.0169 times | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.3252 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.7939 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.3097 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.584 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.6138 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.7317 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.1036 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.6316 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8897 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6911 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.69 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.27 | 50.05 |
| 12 day EMA | 49.92 | 50.04 | 49.92 |
| 20 day EMA | 50.05 | 50.13 | 50.07 |
| 35 day EMA | 49.58 | 49.6 | 49.53 |
| 50 day EMA | 49.35 | 49.35 | 49.3 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.95 | 49.51 |
| 12 day SMA | 49.41 | 49.54 | 49.57 |
| 20 day SMA | 50.11 | 50.3 | 50.42 |
| 35 day SMA | 50.95 | 50.95 | 50.89 |
| 50 day SMA | 49.69 | 49.61 | 49.51 |
| 100 day SMA | 47.37 | 47.33 | 47.27 |
| 150 day SMA | 47.61 | 47.61 | 47.62 |
| 200 day SMA | 46.42 | 46.34 | 46.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.