Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 15.5 and 17.97
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 17.48 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 19.95 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.95 (-1.57%) | 18.98 | 16.51 - 18.98 | 0.1983 times | Wed 01 April 2026 | 17.22 (-3.75%) | 19.01 | 17.04 - 19.01 | 0.2291 times | Mon 30 March 2026 | 17.89 (0.9%) | 19.99 | 17.50 - 20.00 | 1.6324 times | Fri 27 March 2026 | 17.73 (2.37%) | 16.40 | 16.40 - 20.59 | 1.1267 times | Wed 25 March 2026 | 17.32 (-0.69%) | 20.69 | 16.50 - 20.89 | 0.9006 times | Tue 24 March 2026 | 17.44 (-4.75%) | 21.95 | 15.35 - 21.95 | 0.883 times | Mon 23 March 2026 | 18.31 (-3.02%) | 20.98 | 18.02 - 20.98 | 0.1348 times | Fri 20 March 2026 | 18.88 (-7%) | 21.10 | 18.00 - 21.10 | 3.0565 times | Thu 19 March 2026 | 20.30 (1.1%) | 20.70 | 18.61 - 22.51 | 1.1194 times | Wed 18 March 2026 | 20.08 (-3.32%) | 23.44 | 20.00 - 23.44 | 0.7192 times | Tue 17 March 2026 | 20.77 (3.28%) | 21.30 | 19.60 - 21.84 | 0.0845 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 14.99 and 18.48
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.7793 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.152 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 1.8959 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 1.8208 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.343 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.288 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.2573 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 2.5127 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 0.7554 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.1957 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.1276 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 15.48 and 17.98
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.95 (-5.25%) | 19.01 | 16.51 - 19.01 | 0.0683 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.4612 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6101 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5803 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2717 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0571 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.8022 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9898 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0106 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1487 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.6023 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 18.58 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.84 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.56 |
| 150 day DMA | 27.74 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.76 | 18.03 |
| 12 day EMA | 18.55 | 18.84 | 19.13 |
| 20 day EMA | 19.67 | 19.96 | 20.25 |
| 35 day EMA | 21.45 | 21.72 | 21.99 |
| 50 day EMA | 23.21 | 23.47 | 23.72 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.52 | 17.74 |
| 12 day SMA | 18.58 | 18.88 | 19.22 |
| 20 day SMA | 19.93 | 20.27 | 20.58 |
| 35 day SMA | 21.84 | 22.11 | 22.39 |
| 50 day SMA | 23.35 | 23.61 | 23.86 |
| 100 day SMA | 25.56 | 25.68 | 25.8 |
| 150 day SMA | 27.74 | 27.85 | 27.95 |
| 200 day SMA | 29.92 | 30.03 | 30.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.