Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.19 and 20.7
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.1 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (-1.49%) | 20.90 | 20.39 - 20.90 | 0.6912 times | Mon 28 September 2026 | 20.80 (-0.43%) | 21.30 | 20.80 - 21.30 | 2.4343 times | Fri 25 September 2026 | 20.89 (1.61%) | 20.56 | 20.56 - 20.97 | 0.3806 times | Thu 24 September 2026 | 20.56 (1.98%) | 20.56 | 20.02 - 20.56 | 0.3463 times | Wed 23 September 2026 | 20.16 (-0.35%) | 20.23 | 19.83 - 20.50 | 1.323 times | Tue 22 September 2026 | 20.23 (-1.37%) | 20.42 | 20.14 - 20.50 | 0.4068 times | Mon 21 September 2026 | 20.51 (-1.87%) | 21.00 | 20.49 - 21.10 | 1.4905 times | Fri 18 September 2026 | 20.90 (-1.65%) | 21.03 | 20.90 - 21.56 | 0.9662 times | Thu 17 September 2026 | 21.25 (1%) | 20.85 | 20.62 - 21.25 | 1.1879 times | Wed 16 September 2026 | 21.04 (1.06%) | 21.10 | 20.79 - 21.16 | 0.7731 times | Tue 15 September 2026 | 20.82 (-1.75%) | 20.96 | 20.81 - 21.39 | 1.352 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 19.99 and 20.9
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (-1.91%) | 21.30 | 20.39 - 21.30 | 0.358 times | Fri 25 September 2026 | 20.89 (-0.05%) | 21.00 | 19.83 - 21.10 | 0.4521 times | Fri 18 September 2026 | 20.90 (-1.37%) | 20.96 | 20.62 - 21.56 | 0.4901 times | Fri 11 September 2026 | 21.19 (-3.24%) | 21.72 | 21.00 - 22.09 | 0.3173 times | Fri 04 September 2026 | 21.90 (-4.82%) | 23.00 | 21.77 - 23.67 | 1.4063 times | Fri 28 August 2026 | 23.01 (0.88%) | 22.81 | 22.34 - 23.40 | 3.4496 times | Fri 21 August 2026 | 22.81 (5.26%) | 22.10 | 21.75 - 23.14 | 2.3788 times | Fri 14 August 2026 | 21.67 (-1.41%) | 22.41 | 21.25 - 22.60 | 0.4716 times | Fri 07 August 2026 | 21.98 (5.93%) | 21.16 | 21.16 - 22.09 | 0.1797 times | Fri 31 July 2026 | 20.75 (-2.76%) | 21.00 | 20.10 - 21.00 | 0.4965 times | Fri 24 July 2026 | 21.34 (1.23%) | 21.47 | 21.00 - 21.82 | 0.2024 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 18.24 and 22.08
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.49 (-11.72%) | 23.67 | 19.83 - 23.67 | 1.0188 times | Mon 31 August 2026 | 23.21 (11.86%) | 21.16 | 21.16 - 23.47 | 2.6682 times | Fri 31 July 2026 | 20.75 (-11.13%) | 23.81 | 20.10 - 23.85 | 0.6185 times | Tue 30 June 2026 | 23.35 (14.35%) | 20.06 | 19.80 - 23.35 | 0.6848 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 1.9958 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.7057 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.5062 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.4015 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.518 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.8823 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 1.3541 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.7 | 20.65 |
| 12 day EMA | 20.84 | 20.9 | 20.92 |
| 20 day EMA | 21.11 | 21.17 | 21.21 |
| 35 day EMA | 21.27 | 21.32 | 21.35 |
| 50 day EMA | 21.48 | 21.52 | 21.55 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.53 | 20.47 |
| 12 day SMA | 20.74 | 20.79 | 20.85 |
| 20 day SMA | 21.22 | 21.35 | 21.46 |
| 35 day SMA | 21.75 | 21.8 | 21.84 |
| 50 day SMA | 21.59 | 21.6 | 21.61 |
| 100 day SMA | 21.33 | 21.34 | 21.35 |
| 150 day SMA | 21.45 | 21.46 | 21.46 |
| 200 day SMA | 21.53 | 21.54 | 21.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.