Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 20.74 and 21.47

Daily Target 120.15
Daily Target 220.6
Daily Target 320.876666666667
Daily Target 421.33
Daily Target 521.61

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 15 May 2026 21.06 (1.54%) 20.84 20.42 - 21.15 1.8556 times
Thu 14 May 2026 20.74 (1.42%) 20.85 20.41 - 20.85 1.137 times
Wed 13 May 2026 20.45 (-1.16%) 20.80 20.28 - 20.80 0.8725 times
Tue 12 May 2026 20.69 (-0.96%) 21.15 20.48 - 21.24 3.1766 times
Mon 11 May 2026 20.89 (-1.88%) 21.00 20.88 - 21.34 0.5166 times
Fri 08 May 2026 21.29 (0.52%) 21.49 20.88 - 21.49 0.1287 times
Thu 07 May 2026 21.18 (1.34%) 21.30 20.90 - 21.31 0.0478 times
Wed 06 May 2026 20.90 (-0.48%) 21.10 20.90 - 21.39 0.412 times
Tue 05 May 2026 21.00 (-0.94%) 21.50 20.83 - 21.50 0.7203 times
Mon 04 May 2026 21.20 (-1.12%) 21.20 21.02 - 21.79 1.133 times
Thu 30 April 2026 21.44 (0.09%) 21.69 21.07 - 21.69 0.2455 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 20.67 and 21.73

Weekly Target 119.83
Weekly Target 220.45
Weekly Target 320.893333333333
Weekly Target 421.51
Weekly Target 521.95

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 15 May 2026 21.06 (-1.08%) 21.00 20.28 - 21.34 2.67 times
Fri 08 May 2026 21.29 (-0.7%) 21.20 20.83 - 21.79 0.8626 times
Thu 30 April 2026 21.44 (-0.37%) 21.84 21.07 - 21.84 0.5164 times
Fri 24 April 2026 21.52 (0.14%) 21.07 20.91 - 22.20 0.7526 times
Fri 17 April 2026 21.49 (0.47%) 20.97 20.80 - 21.74 1.2117 times
Fri 10 April 2026 21.39 (4.9%) 20.01 19.96 - 21.90 0.654 times
Thu 02 April 2026 20.39 (4.08%) 19.20 19.20 - 20.70 1.5499 times
Fri 27 March 2026 19.59 (-6%) 20.50 19.59 - 21.25 0.7463 times
Fri 20 March 2026 20.84 (-4.84%) 21.47 20.63 - 21.57 0.7619 times
Fri 13 March 2026 21.90 (-3.95%) 22.57 21.90 - 22.81 0.2747 times
Fri 06 March 2026 22.80 (1.38%) 22.57 22.05 - 22.89 0.2519 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 19.92 and 21.43

Monthly Target 119.53
Monthly Target 220.3
Monthly Target 321.043333333333
Monthly Target 421.81
Monthly Target 522.55

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 15 May 2026 21.06 (-1.77%) 21.20 20.28 - 21.79 0.6125 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.6785 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.4867 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.386 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.498 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.8482 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.3018 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 1.008 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 2.851 times
Fri 29 August 2025 26.19 (-4.07%) 27.02 25.01 - 27.72 1.3293 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 2.378 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.02
20 day DMA 21.21
35 day DMA 20.96
50 day DMA 21.28
100 day DMA 21.64
150 day DMA 22.61
200 day DMA 23.62

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.7720.79
12 day EMA20.9920.9821.02
20 day EMA21.0821.0821.12
35 day EMA21.2621.2721.3
50 day EMA21.3621.3721.4

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.8120.9
12 day SMA21.0221.0721.14
20 day SMA21.2121.2421.27
35 day SMA20.9620.9620.96
50 day SMA21.2821.321.33
100 day SMA21.6421.6421.65
150 day SMA22.6122.6622.7
200 day SMA23.6223.6523.68
Back to top | Use Dark Theme