Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 40.05 and 40.14
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.15 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.09 (0%) | 40.00 | 40.00 - 40.09 | 0.4043 times | Mon 28 September 2026 | 40.09 (4.98%) | 36.35 | 36.35 - 40.09 | 0.3977 times | Fri 25 September 2026 | 38.19 (4.98%) | 36.30 | 35.00 - 38.19 | 4.2848 times | Thu 24 September 2026 | 36.38 (-4.96%) | 38.28 | 36.37 - 38.28 | 3.7086 times | Wed 23 September 2026 | 38.28 (-4.3%) | 42.00 | 38.00 - 42.00 | 0.3005 times | Tue 22 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0153 times | Mon 21 September 2026 | 40.00 (0.3%) | 39.75 | 39.75 - 40.00 | 0.6036 times | Fri 18 September 2026 | 39.88 (-0.2%) | 37.97 | 37.97 - 39.90 | 0.2248 times | Thu 17 September 2026 | 39.96 (-0.1%) | 41.90 | 38.00 - 41.90 | 0.058 times | Wed 16 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0025 times | Tue 15 September 2026 | 40.00 (-4.31%) | 43.00 | 39.71 - 43.00 | 0.2426 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 38.22 and 41.96
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.09 (4.98%) | 36.35 | 36.35 - 40.09 | 0.1997 times | Fri 25 September 2026 | 38.19 (-4.24%) | 39.75 | 35.00 - 42.00 | 2.2199 times | Fri 18 September 2026 | 39.88 (-4.59%) | 43.00 | 37.97 - 43.00 | 0.1315 times | Fri 11 September 2026 | 41.80 (-0.48%) | 42.00 | 41.80 - 44.00 | 0.1201 times | Fri 04 September 2026 | 42.00 (-0.33%) | 42.00 | 41.50 - 44.07 | 2.1524 times | Fri 28 August 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.85 | 1.5607 times | Fri 21 August 2026 | 43.00 (-0.28%) | 43.12 | 42.63 - 43.98 | 0.8798 times | Thu 13 August 2026 | 43.12 (-2%) | 44.88 | 43.12 - 44.88 | 0.9081 times | Fri 07 August 2026 | 44.00 (-1.32%) | 44.59 | 43.70 - 44.60 | 1.7469 times | Fri 31 July 2026 | 44.59 (-2%) | 45.50 | 44.59 - 45.50 | 0.0809 times | Thu 23 July 2026 | 45.50 (-6.93%) | 51.33 | 45.50 - 51.33 | 0.1398 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 33.01 and 42.08
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.09 (-4.55%) | 42.00 | 35.00 - 44.07 | 0.4139 times | Mon 31 August 2026 | 42.00 (-5.81%) | 44.59 | 42.00 - 44.88 | 0.5964 times | Fri 31 July 2026 | 44.59 (-17.61%) | 53.80 | 39.45 - 53.80 | 0.4977 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0307 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.845 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.226 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 0.9708 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.1388 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.2653 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.0155 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2714 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.98 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.71 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.96 | 38.4 |
| 12 day EMA | 39.78 | 39.72 | 39.65 |
| 20 day EMA | 40.47 | 40.51 | 40.55 |
| 35 day EMA | 41.58 | 41.67 | 41.76 |
| 50 day EMA | 42.63 | 42.73 | 42.84 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.59 | 38.57 |
| 12 day SMA | 39.56 | 39.88 | 40.21 |
| 20 day SMA | 40.67 | 40.77 | 40.87 |
| 35 day SMA | 41.84 | 41.96 | 42.09 |
| 50 day SMA | 42.98 | 43.08 | 43.13 |
| 100 day SMA | 49.18 | 49.46 | 49.7 |
| 150 day SMA | 47.71 | 47.7 | 47.68 |
| 200 day SMA | 50.45 | 50.67 | 50.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.