Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 55.47 and 55.47
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.47 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.47 (5%) | 55.47 | 55.47 - 55.47 | 0.0041 times | Wed 13 May 2026 | 52.83 (4.99%) | 52.83 | 52.83 - 52.83 | 0.7578 times | Tue 12 May 2026 | 50.32 (4.96%) | 49.99 | 49.99 - 50.33 | 0.3442 times | Mon 11 May 2026 | 47.94 (-4.12%) | 49.99 | 47.93 - 50.00 | 0.7668 times | Fri 08 May 2026 | 50.00 (-3.04%) | 49.10 | 49.00 - 53.99 | 3.3298 times | Thu 07 May 2026 | 51.57 (2.22%) | 52.97 | 47.93 - 52.97 | 1.5453 times | Wed 06 May 2026 | 50.45 (4.95%) | 45.67 | 45.67 - 50.45 | 0.3611 times | Tue 05 May 2026 | 48.07 (-4.98%) | 48.20 | 48.07 - 48.20 | 0.1446 times | Mon 04 May 2026 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 2.23 times | Thu 30 April 2026 | 53.25 (-5%) | 53.30 | 53.25 - 56.18 | 0.5163 times | Wed 29 April 2026 | 56.05 (-5%) | 56.06 | 56.05 - 59.99 | 0.4644 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 51.7 and 59.24
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.47 (10.94%) | 49.99 | 47.93 - 55.47 | 0.5452 times | Fri 08 May 2026 | 50.00 (-6.1%) | 50.59 | 45.67 - 53.99 | 2.2154 times | Thu 30 April 2026 | 53.25 (-11.81%) | 60.38 | 53.25 - 61.30 | 0.5506 times | Fri 24 April 2026 | 60.38 (-6.43%) | 67.75 | 59.90 - 71.08 | 1.5969 times | Fri 17 April 2026 | 64.53 (14.9%) | 58.96 | 53.43 - 64.53 | 1.3582 times | Fri 10 April 2026 | 56.16 (24.8%) | 46.35 | 46.35 - 56.16 | 0.7241 times | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.8205 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.8765 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.7808 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.5318 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 1.3249 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 50.57 and 60.37
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 62 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.47 (4.17%) | 50.59 | 45.67 - 55.47 | 0.7338 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.2704 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.006 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.2164 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3112 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.0886 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2812 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.2924 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3317 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.4683 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.255 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.13 |
| 20 day DMA | 56.62 |
| 35 day DMA | 52 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.08 |
| 150 day DMA | 59.61 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.06 | 50.18 |
| 12 day EMA | 52.88 | 52.41 | 52.33 |
| 20 day EMA | 53.1 | 52.85 | 52.85 |
| 35 day EMA | 51.17 | 50.92 | 50.81 |
| 50 day EMA | 48.31 | 48.02 | 47.82 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.53 | 50.06 |
| 12 day SMA | 52.13 | 52.42 | 53.05 |
| 20 day SMA | 56.62 | 56.78 | 56.92 |
| 35 day SMA | 52 | 51.39 | 50.88 |
| 50 day SMA | 48.34 | 48.13 | 47.95 |
| 100 day SMA | 47.08 | 47.39 | 47.69 |
| 150 day SMA | 59.61 | 59.86 | 60.16 |
| 200 day SMA | 64.69 | 64.88 | 65.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.