Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 38.4 and 42.13
| Daily Target 1 | 35.61 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 43.07 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (0.08%) | 39.27 | 37.50 - 41.23 | 0.8522 times | Wed 25 March 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 1.1907 times | Tue 24 March 2026 | 37.40 (4.06%) | 34.15 | 34.15 - 37.72 | 1.4348 times | Mon 23 March 2026 | 35.94 (0%) | 34.15 | 34.15 - 35.94 | 1.3117 times | Fri 20 March 2026 | 35.94 (5%) | 35.90 | 35.90 - 35.94 | 0.8648 times | Thu 19 March 2026 | 34.23 (-2.2%) | 35.00 | 33.25 - 35.00 | 1.0492 times | Wed 18 March 2026 | 35.00 (-4.37%) | 37.33 | 34.77 - 37.33 | 1.4342 times | Tue 17 March 2026 | 36.60 (-4.98%) | 38.52 | 36.60 - 38.52 | 0.6431 times | Mon 16 March 2026 | 38.52 (0%) | 38.52 | 38.52 - 38.52 | 0.2748 times | Fri 13 March 2026 | 38.52 (-1.98%) | 38.52 | 38.52 - 38.52 | 0.9445 times | Thu 12 March 2026 | 39.30 (-0.61%) | 39.54 | 39.30 - 39.54 | 0.0019 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 36.73 and 43.81
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.6977 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.6215 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.4233 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 1.0546 times | Fri 27 February 2026 | 42.94 (-2.25%) | 44.80 | 42.94 - 45.69 | 1.7726 times | Fri 20 February 2026 | 43.93 (-5.87%) | 45.74 | 42.21 - 45.74 | 0.1138 times | Fri 13 February 2026 | 46.67 (5.76%) | 45.01 | 44.90 - 47.63 | 2.7746 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.976 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.1163 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.4497 times | Fri 16 January 2026 | 40.53 (-3.96%) | 41.36 | 39.73 - 42.17 | 1.8461 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 31.85 and 40.7
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (-8.48%) | 42.10 | 33.25 - 42.10 | 1.1339 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.6907 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.5918 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.5356 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.3414 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.355 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.4027 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.5685 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3096 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.0707 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.2275 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.46 |
| 20 day DMA | 39.26 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.96 |
| 100 day DMA | 56.23 |
| 150 day DMA | 62.8 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.44 | 36.52 |
| 12 day EMA | 38.15 | 37.94 | 37.7 |
| 20 day EMA | 38.99 | 38.96 | 38.93 |
| 35 day EMA | 39.72 | 39.75 | 39.78 |
| 50 day EMA | 40.74 | 40.8 | 40.86 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 36.56 | 35.7 |
| 12 day SMA | 37.46 | 37.55 | 37.71 |
| 20 day SMA | 39.26 | 39.53 | 39.76 |
| 35 day SMA | 41.74 | 41.84 | 41.89 |
| 50 day SMA | 40.96 | 40.98 | 41.02 |
| 100 day SMA | 56.23 | 56.74 | 57.21 |
| 150 day SMA | 62.8 | 63.09 | 63.4 |
| 200 day SMA | 71.23 | 71.53 | 71.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.