Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 86.85 and 91.15
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 90.433333333333 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 94.73 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.2748 times | Fri 25 September 2026 | 89.99 (1.12%) | 89.99 | 86.50 - 90.00 | 0.7355 times | Thu 24 September 2026 | 88.99 (-0.01%) | 90.99 | 87.00 - 90.99 | 0.4606 times | Wed 23 September 2026 | 89.00 (1.25%) | 90.99 | 84.01 - 90.99 | 0.4403 times | Tue 22 September 2026 | 87.90 (2.78%) | 87.99 | 85.50 - 87.99 | 0.4318 times | Mon 21 September 2026 | 85.52 (0.02%) | 83.79 | 83.79 - 89.76 | 4.7252 times | Fri 18 September 2026 | 85.50 (0.59%) | 85.00 | 85.00 - 85.50 | 0.6051 times | Thu 17 September 2026 | 85.00 (-1.15%) | 85.50 | 83.55 - 85.50 | 0.6121 times | Wed 16 September 2026 | 85.99 (2.16%) | 88.00 | 84.17 - 88.00 | 0.9377 times | Tue 15 September 2026 | 84.17 (-4.95%) | 88.55 | 84.13 - 88.55 | 0.7769 times | Fri 11 September 2026 | 88.55 (-2.69%) | 88.00 | 86.45 - 88.90 | 1.0923 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 86.85 and 91.15
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.0355 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 0.8768 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.3784 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.4593 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 0.6353 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 1.3575 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.7908 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 1.1975 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 2.1857 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 2.0832 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 2.9161 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 81.4 and 91.15
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.2259 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.6066 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7027 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.8015 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8255 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8684 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1314 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2341 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2519 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3519 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8444 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 87.55 |
| 20 day DMA | 88.06 |
| 35 day DMA | 90.01 |
| 50 day DMA | 92.35 |
| 100 day DMA | 93.33 |
| 150 day DMA | 90.39 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.6 | 87.91 |
| 12 day EMA | 88.28 | 88.15 | 87.81 |
| 20 day EMA | 88.77 | 88.75 | 88.62 |
| 35 day EMA | 90.64 | 90.74 | 90.78 |
| 50 day EMA | 92.86 | 93.02 | 93.14 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.28 | 87.38 |
| 12 day SMA | 87.55 | 87.62 | 87.41 |
| 20 day SMA | 88.06 | 88.21 | 88.36 |
| 35 day SMA | 90.01 | 90.18 | 90.34 |
| 50 day SMA | 92.35 | 92.54 | 92.81 |
| 100 day SMA | 93.33 | 93.26 | 93.17 |
| 150 day SMA | 90.39 | 90.42 | 90.41 |
| 200 day SMA | 92.81 | 92.9 | 92.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.