Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 50.48 and 53.26
| Daily Target 1 | 48.2 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.76 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (2.84%) | 49.41 | 49.21 - 51.99 | 0.1548 times | Thu 14 May 2026 | 50.31 (-5.96%) | 53.24 | 48.35 - 54.95 | 2.364 times | Wed 13 May 2026 | 53.50 (1%) | 54.99 | 52.00 - 54.99 | 2.0313 times | Tue 12 May 2026 | 52.97 (-1.76%) | 55.38 | 51.50 - 55.70 | 0.964 times | Mon 11 May 2026 | 53.92 (-1.8%) | 54.00 | 51.46 - 54.00 | 0.6086 times | Fri 08 May 2026 | 54.91 (0.49%) | 55.40 | 54.00 - 55.40 | 0.2233 times | Thu 07 May 2026 | 54.64 (3.06%) | 55.00 | 53.25 - 55.00 | 0.6744 times | Wed 06 May 2026 | 53.02 (-4.73%) | 55.50 | 52.60 - 55.50 | 1.1007 times | Tue 05 May 2026 | 55.65 (5.02%) | 54.00 | 52.00 - 55.65 | 1.0999 times | Mon 04 May 2026 | 52.99 (-0.49%) | 54.32 | 51.28 - 56.73 | 0.779 times | Thu 30 April 2026 | 53.25 (-1.26%) | 56.94 | 53.12 - 56.94 | 0.2272 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 46.37 and 53.72
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 0.9116 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.5773 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.5075 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4294 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.6908 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9028 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.3566 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.649 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5212 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4539 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2081 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.86 and 54.24
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.74 (-2.84%) | 54.32 | 48.35 - 56.73 | 0.4776 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2982 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4989 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.932 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7484 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6623 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8766 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.0967 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4233 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.986 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 8.5222 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.9 |
| 35 day DMA | 51 |
| 50 day DMA | 52.58 |
| 100 day DMA | 59.3 |
| 150 day DMA | 63.32 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.57 | 53.7 |
| 12 day EMA | 52.95 | 53.17 | 53.69 |
| 20 day EMA | 52.98 | 53.11 | 53.4 |
| 35 day EMA | 53.51 | 53.61 | 53.8 |
| 50 day EMA | 53.38 | 53.45 | 53.58 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 53.12 | 53.99 |
| 12 day SMA | 53.4 | 53.61 | 53.85 |
| 20 day SMA | 53.9 | 53.88 | 54.02 |
| 35 day SMA | 51 | 50.98 | 51.16 |
| 50 day SMA | 52.58 | 52.79 | 52.97 |
| 100 day SMA | 59.3 | 59.46 | 59.63 |
| 150 day SMA | 63.32 | 63.5 | 63.68 |
| 200 day SMA | 67.75 | 67.97 | 68.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.