Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 116 and 120
| Daily Target 1 | 112.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 120.67 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.00 (3.06%) | 114.00 | 114.00 - 118.00 | 0.5767 times | Thu 30 July 2026 | 114.50 (4.76%) | 114.00 | 114.00 - 114.50 | 0.9149 times | Wed 29 July 2026 | 109.30 (-4.12%) | 114.45 | 109.30 - 115.00 | 3.9734 times | Tue 28 July 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.308 times | Mon 27 July 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.4348 times | Fri 24 July 2026 | 114.50 (-0.61%) | 114.50 | 114.50 - 114.50 | 0.6461 times | Thu 23 July 2026 | 115.20 (1.27%) | 114.00 | 114.00 - 115.20 | 0.6069 times | Wed 22 July 2026 | 113.75 (4.12%) | 111.00 | 111.00 - 113.80 | 1.0568 times | Tue 21 July 2026 | 109.25 (-4.96%) | 114.95 | 109.25 - 114.95 | 1.2168 times | Mon 20 July 2026 | 114.95 (-0.22%) | 113.80 | 113.80 - 115.00 | 0.2657 times | Thu 16 July 2026 | 115.20 (-3.07%) | 116.00 | 115.20 - 116.00 | 0.4831 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 113.65 and 122.35
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 1.018 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.6219 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 1.0467 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 1.5602 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 1.0081 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.2337 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.6095 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 0.7952 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 1.9885 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.118 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 0.7704 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 104.33 and 121.98
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4229 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2921 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2536 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4025 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3417 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5909 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0844 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.077 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2519 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2831 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.707 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 114.33 |
| 20 day DMA | 115.8 |
| 35 day DMA | 116.85 |
| 50 day DMA | 117.47 |
| 100 day DMA | 118.43 |
| 150 day DMA | 124.05 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 113.25 | 112.63 |
| 12 day EMA | 114.86 | 114.29 | 114.25 |
| 20 day EMA | 115.57 | 115.31 | 115.39 |
| 35 day EMA | 116.61 | 116.53 | 116.65 |
| 50 day EMA | 117.7 | 117.69 | 117.82 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 113.36 | 113.5 |
| 12 day SMA | 114.33 | 114.09 | 114.61 |
| 20 day SMA | 115.8 | 115.9 | 116.33 |
| 35 day SMA | 116.85 | 116.91 | 117.04 |
| 50 day SMA | 117.47 | 117.57 | 117.84 |
| 100 day SMA | 118.43 | 118.53 | 118.64 |
| 150 day SMA | 124.05 | 124.19 | 124.36 |
| 200 day SMA | 127.1 | 127.16 | 127.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.