Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 93.73 and 103.43
| Daily Target 1 | 91.95 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 111.35 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.05 (-5.67%) | 100.30 | 98.10 - 107.80 | 0.3137 times | Fri 27 March 2026 | 105.00 (0.48%) | 111.95 | 100.00 - 112.00 | 1.4206 times | Wed 25 March 2026 | 104.50 (-2.75%) | 106.95 | 103.00 - 109.80 | 0.5385 times | Mon 23 March 2026 | 107.45 (-0.97%) | 108.00 | 105.00 - 113.50 | 0.7083 times | Fri 20 March 2026 | 108.50 (-6.71%) | 114.00 | 108.50 - 114.00 | 1.3008 times | Thu 19 March 2026 | 116.30 (4.92%) | 119.95 | 105.00 - 119.95 | 0.0407 times | Wed 18 March 2026 | 110.85 (-5.78%) | 116.95 | 110.45 - 116.95 | 0.394 times | Tue 17 March 2026 | 117.65 (10.99%) | 117.70 | 117.65 - 117.70 | 0.0024 times | Mon 16 March 2026 | 106.00 (-3.77%) | 108.00 | 106.00 - 108.00 | 4.9595 times | Fri 13 March 2026 | 110.15 (-3.84%) | 107.20 | 105.00 - 112.00 | 0.3215 times | Thu 12 March 2026 | 114.55 (1.37%) | 115.30 | 101.00 - 115.30 | 0.4869 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 93.73 and 103.43
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.05 (-5.67%) | 100.30 | 98.10 - 107.80 | 0.1823 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.5502 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.8922 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.7155 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2496 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.7261 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.2132 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.7052 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2705 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4951 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.2387 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 85.13 and 112.03
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 0.9441 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2382 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4372 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8374 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9079 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1141 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.285 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5265 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.0144 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6951 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6369 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 109.42 |
| 20 day DMA | 112.86 |
| 35 day DMA | 118.46 |
| 50 day DMA | 122.48 |
| 100 day DMA | 129.4 |
| 150 day DMA | 133.26 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 107.33 | 108.49 |
| 12 day EMA | 108.87 | 110.66 | 111.69 |
| 20 day EMA | 112.27 | 113.66 | 114.57 |
| 35 day EMA | 117.42 | 118.5 | 119.29 |
| 50 day EMA | 122.24 | 123.19 | 123.93 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 108.35 | 109.52 |
| 12 day SMA | 109.42 | 110.62 | 111.87 |
| 20 day SMA | 112.86 | 113.91 | 114.66 |
| 35 day SMA | 118.46 | 119.32 | 120.03 |
| 50 day SMA | 122.48 | 123.16 | 123.84 |
| 100 day SMA | 129.4 | 129.74 | 130.03 |
| 150 day SMA | 133.26 | 133.6 | 133.89 |
| 200 day SMA | 129.09 | 129.14 | 129.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.