Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 31.01 and 31.02
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.02 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (0.03%) | 31.00 | 31.00 - 31.01 | 1.0971 times | Thu 14 May 2026 | 31.00 (-0.06%) | 31.00 | 31.00 - 31.00 | 0.1775 times | Mon 11 May 2026 | 31.02 (0.03%) | 31.01 | 31.01 - 31.02 | 1.4184 times | Wed 06 May 2026 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.0657 times | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 1.9794 times | Tue 21 April 2026 | 31.00 (-1.62%) | 31.36 | 31.00 - 31.36 | 0.0799 times | Mon 20 April 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 4.4381 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0018 times | Fri 10 April 2026 | 30.00 (1.49%) | 30.01 | 30.00 - 30.01 | 0.4687 times | Thu 09 April 2026 | 29.56 (1.86%) | 30.00 | 29.56 - 30.45 | 0.2734 times | Wed 08 April 2026 | 29.02 (0.03%) | 30.46 | 29.02 - 30.46 | 0.1793 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31 and 31.02
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 1.5701 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 1.1923 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 2.634 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.001 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.5485 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.1695 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.3186 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.4243 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 0.7483 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.3933 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1345 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31 and 31.02
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (0.03%) | 31.01 | 31.00 - 31.02 | 0.5026 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7692 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5476 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3483 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6413 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0898 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6982 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2858 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1621 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.955 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0872 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.43 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.95 | 30.92 |
| 12 day EMA | 31.11 | 31.13 | 31.15 |
| 20 day EMA | 31.47 | 31.52 | 31.57 |
| 35 day EMA | 31.66 | 31.7 | 31.74 |
| 50 day EMA | 31.95 | 31.99 | 32.03 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.01 | 31.11 |
| 12 day SMA | 30.43 | 30.3 | 30.29 |
| 20 day SMA | 31.92 | 32.18 | 32.44 |
| 35 day SMA | 32.61 | 32.67 | 32.78 |
| 50 day SMA | 32.21 | 32.17 | 32.15 |
| 100 day SMA | 32.34 | 32.34 | 32.35 |
| 150 day SMA | 31.28 | 31.26 | 31.24 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.