Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 28.48 and 29.65
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.62 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (0.55%) | 29.50 | 29.06 - 30.23 | 8.3028 times | Mon 27 July 2026 | 28.90 (-0.76%) | 30.57 | 28.90 - 30.57 | 0.2332 times | Fri 24 July 2026 | 29.12 (2.54%) | 29.82 | 29.12 - 29.82 | 0.7683 times | Wed 22 July 2026 | 28.40 (-0.35%) | 29.92 | 28.40 - 29.92 | 0.1758 times | Tue 21 July 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0573 times | Fri 17 July 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.0573 times | Thu 16 July 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0076 times | Wed 15 July 2026 | 30.00 (-1.8%) | 30.00 | 30.00 - 30.00 | 0.0038 times | Tue 14 July 2026 | 30.55 (-4.83%) | 30.55 | 30.55 - 30.55 | 0.0115 times | Mon 13 July 2026 | 32.10 (-4.41%) | 32.10 | 32.10 - 32.10 | 0.3823 times | Fri 10 July 2026 | 33.58 (-5.41%) | 32.07 | 32.07 - 33.58 | 0.3861 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.15 and 29.82
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.0802 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.1267 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.0585 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.491 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 2.546 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 0.9254 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.6419 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.5224 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 2.8739 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.7338 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.5573 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 24.26 and 33.21
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5238 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 1.8482 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.5455 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7333 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.522 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3321 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.5647 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.039 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6656 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2258 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1079 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 30.48 |
| 20 day DMA | 33.52 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.04 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.24 | 29.41 |
| 12 day EMA | 30.54 | 30.81 | 31.16 |
| 20 day EMA | 31.52 | 31.78 | 32.08 |
| 35 day EMA | 32.16 | 32.34 | 32.54 |
| 50 day EMA | 32.09 | 32.21 | 32.34 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.98 | 29.2 |
| 12 day SMA | 30.48 | 31.17 | 31.87 |
| 20 day SMA | 33.52 | 33.8 | 34 |
| 35 day SMA | 32.45 | 32.51 | 32.57 |
| 50 day SMA | 32.04 | 32.18 | 32.36 |
| 100 day SMA | 32.4 | 32.41 | 32.43 |
| 150 day SMA | 32.1 | 32.1 | 32.09 |
| 200 day SMA | 31.3 | 31.31 | 31.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.