Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 259.13 and 279.93
| Daily Target 1 | 253.55 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 274.35 |
| Daily Target 4 | 285.5 |
| Daily Target 5 | 295.15 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (0.22%) | 284.00 | 263.20 - 284.00 | 0.5577 times | Thu 24 September 2026 | 275.25 (0.55%) | 270.00 | 270.00 - 280.90 | 0.7289 times | Wed 23 September 2026 | 273.75 (1.97%) | 269.00 | 269.00 - 274.80 | 0.7007 times | Tue 22 September 2026 | 268.45 (-2.51%) | 278.15 | 265.00 - 284.20 | 0.5762 times | Mon 21 September 2026 | 275.35 (3.93%) | 262.95 | 262.95 - 278.15 | 1.7301 times | Fri 18 September 2026 | 264.95 (0.78%) | 268.00 | 249.80 - 272.40 | 1.413 times | Thu 17 September 2026 | 262.90 (4.3%) | 253.10 | 248.00 - 264.60 | 1.0219 times | Wed 16 September 2026 | 252.05 (0.98%) | 257.00 | 242.50 - 262.00 | 0.928 times | Tue 15 September 2026 | 249.60 (1.88%) | 238.60 | 238.00 - 257.25 | 1.3067 times | Fri 11 September 2026 | 245.00 (-2.55%) | 255.90 | 242.00 - 255.90 | 1.0367 times | Thu 10 September 2026 | 251.40 (3.12%) | 244.00 | 239.00 - 253.80 | 1.1531 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 269.4 and 290.65
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 295.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.6084 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.6616 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 0.9815 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.0145 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2146 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.3724 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.7914 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3431 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7616 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2509 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8442 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 233.68 and 280.18
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 266.11666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 312.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (1.7%) | 284.50 | 238.00 - 284.50 | 0.9225 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8599 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.876 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5391 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8685 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.308 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6308 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.903 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0452 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0471 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5445 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 261.53 |
| 20 day DMA | 262.59 |
| 35 day DMA | 247.91 |
| 50 day DMA | 227.11 |
| 100 day DMA | 198.58 |
| 150 day DMA | 178.05 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 270.57 | 268.23 |
| 12 day EMA | 266.17 | 264.41 | 262.44 |
| 20 day EMA | 260.04 | 258.38 | 256.61 |
| 35 day EMA | 244.17 | 242.31 | 240.37 |
| 50 day EMA | 229.14 | 227.23 | 225.27 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 271.55 | 269.08 |
| 12 day SMA | 261.53 | 259.73 | 258.11 |
| 20 day SMA | 262.59 | 262.24 | 261.58 |
| 35 day SMA | 247.91 | 244.88 | 241.68 |
| 50 day SMA | 227.11 | 225.53 | 223.94 |
| 100 day SMA | 198.58 | 197.21 | 195.88 |
| 150 day SMA | 178.05 | 177.19 | 176.38 |
| 200 day SMA | 177.45 | 177.03 | 176.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.