Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 34.63 and 36.01
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.35 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.99 (0.09%) | 34.27 | 34.27 - 35.65 | 1.2152 times | Thu 14 May 2026 | 34.96 (-1.99%) | 34.96 | 34.96 - 34.96 | 0.0396 times | Wed 13 May 2026 | 35.67 (-1.98%) | 35.67 | 35.67 - 36.96 | 0.6453 times | Tue 12 May 2026 | 36.39 (-1.99%) | 36.46 | 36.39 - 37.00 | 2.3059 times | Mon 11 May 2026 | 37.13 (1.14%) | 36.71 | 36.03 - 37.38 | 0.659 times | Fri 08 May 2026 | 36.71 (-1.98%) | 36.77 | 36.71 - 38.00 | 1.1494 times | Thu 07 May 2026 | 37.45 (-0.9%) | 38.53 | 37.17 - 38.54 | 0.8605 times | Wed 06 May 2026 | 37.79 (-0.16%) | 37.17 | 37.17 - 38.60 | 1.4389 times | Tue 05 May 2026 | 37.85 (0.37%) | 38.39 | 36.96 - 38.39 | 0.8889 times | Mon 04 May 2026 | 37.71 (-1.49%) | 38.94 | 37.52 - 38.94 | 0.7973 times | Thu 30 April 2026 | 38.28 (-0.16%) | 37.80 | 37.58 - 38.70 | 1.3883 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 33.08 and 36.19
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4696 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4957 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.4355 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.1353 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.1023 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.8239 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 1.0667 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 1.0741 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.6278 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.7692 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.812 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 32.3 and 36.97
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.99 (-8.59%) | 38.94 | 34.27 - 38.94 | 0.0892 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.475 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4355 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5478 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.6046 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6689 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.2026 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.2936 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.9299 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.753 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.147 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.94 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.94 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.37 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 36.05 | 36.6 |
| 12 day EMA | 36.8 | 37.13 | 37.53 |
| 20 day EMA | 37.44 | 37.7 | 37.99 |
| 35 day EMA | 37.79 | 37.96 | 38.14 |
| 50 day EMA | 37.85 | 37.97 | 38.09 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.17 | 36.67 |
| 12 day SMA | 36.94 | 37.28 | 37.69 |
| 20 day SMA | 38.38 | 38.64 | 38.94 |
| 35 day SMA | 38.01 | 38.04 | 38.05 |
| 50 day SMA | 37.94 | 38.06 | 38.17 |
| 100 day SMA | 39.35 | 39.34 | 39.33 |
| 150 day SMA | 38.37 | 38.36 | 38.35 |
| 200 day SMA | 35.77 | 35.72 | 35.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.