Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 82.9 and 82.9
| Daily Target 1 | 82.9 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 82.9 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.2479 times | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 2.5903 times | Thu 24 September 2026 | 80.57 (4.96%) | 75.50 | 72.93 - 80.59 | 1.481 times | Wed 23 September 2026 | 76.76 (4.99%) | 76.76 | 76.56 - 76.76 | 1.8232 times | Tue 22 September 2026 | 73.11 (5%) | 72.97 | 71.34 - 73.11 | 0.5788 times | Mon 21 September 2026 | 69.63 (4.99%) | 69.00 | 67.00 - 69.63 | 0.6445 times | Fri 18 September 2026 | 66.32 (4.99%) | 63.30 | 63.30 - 66.32 | 1.3637 times | Thu 17 September 2026 | 63.17 (4.99%) | 60.00 | 58.80 - 63.17 | 0.5053 times | Wed 16 September 2026 | 60.17 (0.48%) | 58.10 | 57.11 - 60.75 | 0.4783 times | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.287 times | Fri 11 September 2026 | 59.20 (2.58%) | 58.91 | 55.61 - 59.90 | 0.1104 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 82.9 and 82.9
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.091 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.6118 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 0.9666 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.5535 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.2946 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.7714 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.5975 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.5616 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.418 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1341 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.6083 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 66.45 and 101.04
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.90 (63.8%) | 51.48 | 50.00 - 84.59 | 1.1111 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.8998 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3754 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.2636 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3314 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.766 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7023 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8836 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.5879 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.0789 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.9396 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 69.5 |
| 20 day DMA | 63.16 |
| 35 day DMA | 57.65 |
| 50 day DMA | 52.84 |
| 100 day DMA | 45.62 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 77.48 | 73.93 |
| 12 day EMA | 71.78 | 69.76 | 67.07 |
| 20 day EMA | 66.37 | 64.63 | 62.53 |
| 35 day EMA | 59.94 | 58.59 | 57.06 |
| 50 day EMA | 54.78 | 53.63 | 52.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 76.93 | 73.28 |
| 12 day SMA | 69.5 | 67.6 | 65.32 |
| 20 day SMA | 63.16 | 61.61 | 59.88 |
| 35 day SMA | 57.65 | 56.6 | 55.51 |
| 50 day SMA | 52.84 | 52.01 | 51.19 |
| 100 day SMA | 45.62 | 45.17 | 44.7 |
| 150 day SMA | 43.22 | 42.94 | 42.64 |
| 200 day SMA | 42.39 | 42.15 | 41.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.