Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 238 and 260.9
| Daily Target 1 | 220.07 |
| Daily Target 2 | 233.03 |
| Daily Target 3 | 242.96666666667 |
| Daily Target 4 | 255.93 |
| Daily Target 5 | 265.87 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (6.98%) | 230.35 | 230.00 - 252.90 | 3.5645 times | Thu 14 May 2026 | 229.95 (-3.77%) | 234.55 | 228.30 - 242.40 | 0.6249 times | Wed 13 May 2026 | 238.95 (2.18%) | 234.95 | 232.00 - 242.50 | 0.3963 times | Tue 12 May 2026 | 233.85 (-7.18%) | 255.00 | 230.35 - 259.20 | 1.1995 times | Mon 11 May 2026 | 251.95 (-3.89%) | 261.50 | 248.00 - 264.00 | 0.6737 times | Fri 08 May 2026 | 262.15 (0.83%) | 260.00 | 258.40 - 269.00 | 1.1747 times | Thu 07 May 2026 | 260.00 (1.84%) | 258.80 | 254.85 - 264.00 | 0.3604 times | Wed 06 May 2026 | 255.30 (1.39%) | 249.85 | 249.85 - 258.80 | 0.4292 times | Tue 05 May 2026 | 251.80 (-1.12%) | 252.55 | 250.05 - 257.95 | 0.6952 times | Mon 04 May 2026 | 254.65 (4.22%) | 246.25 | 242.95 - 256.70 | 0.8816 times | Thu 30 April 2026 | 244.35 (-4.53%) | 242.20 | 241.65 - 254.50 | 0.6694 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 219.3 and 255
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.8956 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.491 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.4334 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.0088 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.5664 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.7049 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.2556 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.1062 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.046 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.492 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.4578 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 216.8 and 257.5
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (0.68%) | 246.25 | 228.30 - 269.00 | 0.4711 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.9332 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.1488 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4333 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.482 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4804 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.7385 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.1349 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.0421 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.1356 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.9122 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 248.74 |
| 20 day DMA | 251.08 |
| 35 day DMA | 231.4 |
| 50 day DMA | 220.28 |
| 100 day DMA | 234.67 |
| 150 day DMA | 255.34 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 240.2 | 245.33 |
| 12 day EMA | 245.6 | 245.53 | 248.36 |
| 20 day EMA | 243.77 | 243.53 | 244.96 |
| 35 day EMA | 235.05 | 234.41 | 234.67 |
| 50 day EMA | 222.91 | 221.97 | 221.64 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 243.37 | 249.38 |
| 12 day SMA | 248.74 | 250.1 | 252.3 |
| 20 day SMA | 251.08 | 250.92 | 251.56 |
| 35 day SMA | 231.4 | 229.46 | 228.01 |
| 50 day SMA | 220.28 | 219.86 | 219.77 |
| 100 day SMA | 234.67 | 234.9 | 235.32 |
| 150 day SMA | 255.34 | 255.82 | 256.35 |
| 200 day SMA | 273.57 | 274.22 | 274.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.