Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 215.73 and 232.53
| Daily Target 1 | 212.73 |
| Daily Target 2 | 218.72 |
| Daily Target 3 | 229.53333333333 |
| Daily Target 4 | 235.52 |
| Daily Target 5 | 246.33 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 224.70 (-5.9%) | 240.35 | 223.55 - 240.35 | 3.1116 times | Fri 25 September 2026 | 238.80 (1.81%) | 245.85 | 230.05 - 245.85 | 0.9065 times | Thu 24 September 2026 | 234.55 (4.78%) | 220.20 | 220.20 - 235.00 | 2.6289 times | Wed 23 September 2026 | 223.85 (-0.11%) | 229.90 | 220.80 - 229.90 | 0.6423 times | Tue 22 September 2026 | 224.10 (2.21%) | 219.25 | 219.25 - 227.00 | 0.9981 times | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.5195 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.2207 times | Thu 17 September 2026 | 212.45 (-1.53%) | 211.00 | 210.50 - 213.60 | 0.1681 times | Wed 16 September 2026 | 215.75 (1.51%) | 215.85 | 207.55 - 215.85 | 0.614 times | Tue 15 September 2026 | 212.55 (-0.49%) | 216.00 | 210.55 - 218.90 | 0.1902 times | Fri 11 September 2026 | 213.60 (-0.77%) | 217.90 | 209.55 - 217.90 | 0.6493 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 215.73 and 232.53
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 218.72 |
| Weekly Target 3 | 229.53333333333 |
| Weekly Target 4 | 235.52 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 224.70 (-5.9%) | 240.35 | 223.55 - 240.35 | 0.7541 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.3803 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.2891 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5157 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9724 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.7055 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.9097 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.3473 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.9993 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.1267 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.5318 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 216.13 and 254.43
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 226.03333333333 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 224.70 (2.46%) | 213.60 | 207.55 - 245.85 | 0.4007 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5409 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3636 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.0936 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6956 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6862 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.002 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.378 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4204 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4191 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6441 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 220.6 |
| 20 day DMA | 220.07 |
| 35 day DMA | 221.43 |
| 50 day DMA | 228.87 |
| 100 day DMA | 233.75 |
| 150 day DMA | 228.33 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.96 | 229.59 | 224.99 |
| 12 day EMA | 223.97 | 223.84 | 221.12 |
| 20 day EMA | 223.05 | 222.88 | 221.21 |
| 35 day EMA | 226.05 | 226.13 | 225.38 |
| 50 day EMA | 230.33 | 230.56 | 230.22 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 228.11 | 222.82 |
| 12 day SMA | 220.6 | 219.83 | 218.3 |
| 20 day SMA | 220.07 | 219.96 | 219.07 |
| 35 day SMA | 221.43 | 222.01 | 222.23 |
| 50 day SMA | 228.87 | 229.35 | 229.53 |
| 100 day SMA | 233.75 | 234.03 | 234.18 |
| 150 day SMA | 228.33 | 228.32 | 228.26 |
| 200 day SMA | 235.14 | 235.42 | 235.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.