Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3191 times | Fri 27 March 2026 | 18.50 (3.01%) | 18.50 | 18.50 - 18.50 | 0.0009 times | Wed 25 March 2026 | 17.96 (0%) | 18.80 | 17.96 - 18.80 | 0.3236 times | Mon 23 March 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.206 times | Thu 19 March 2026 | 18.90 (4.94%) | 18.90 | 18.90 - 18.90 | 0.0346 times | Tue 17 March 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 8.7528 times | Mon 16 March 2026 | 18.00 (-1.37%) | 17.36 | 17.36 - 18.00 | 0.1103 times | Fri 13 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0009 times | Thu 12 March 2026 | 18.25 (-3.95%) | 18.25 | 18.25 - 18.25 | 0.0009 times | Wed 11 March 2026 | 19.00 (-0.16%) | 18.50 | 18.50 - 19.00 | 0.2507 times | Tue 10 March 2026 | 19.03 (-4.18%) | 19.00 | 19.00 - 19.03 | 0.402 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 18.5 and 18.5
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.0849 times | Fri 27 March 2026 | 18.50 (-2.12%) | 17.96 | 17.96 - 18.80 | 0.1412 times | Thu 19 March 2026 | 18.90 (3.56%) | 17.36 | 17.36 - 18.90 | 2.3677 times | Fri 13 March 2026 | 18.25 (-12.68%) | 19.86 | 18.25 - 19.86 | 0.1744 times | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.1429 times | Fri 27 February 2026 | 22.00 (-1.17%) | 23.00 | 22.00 - 23.30 | 0.8804 times | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 3.9341 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.1904 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 1.9269 times | Fri 30 January 2026 | 20.70 (7.87%) | 19.00 | 19.00 - 20.70 | 0.1572 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.5162 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 15.11 and 20.75
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.6139 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.4619 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.8821 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.5098 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.4564 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4366 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 0.9665 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.2975 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6182 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.757 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.8315 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.33 | 18.25 |
| 12 day EMA | 18.86 | 18.92 | 19 |
| 20 day EMA | 19.36 | 19.45 | 19.55 |
| 35 day EMA | 19.57 | 19.63 | 19.7 |
| 50 day EMA | 19.75 | 19.8 | 19.85 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.27 | 18.17 |
| 12 day SMA | 18.52 | 18.72 | 19.01 |
| 20 day SMA | 19.95 | 20.15 | 20.34 |
| 35 day SMA | 20.59 | 20.68 | 20.77 |
| 50 day SMA | 20.2 | 20.16 | 20.12 |
| 100 day SMA | 19.81 | 19.84 | 19.87 |
| 150 day SMA | 20.4 | 20.43 | 20.45 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.