DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong Daily Stock price targets for DynamicPort 530779 are 18.41 and 20.1

Daily Target 117.15
Daily Target 217.98
Daily Target 318.84
Daily Target 419.67
Daily Target 520.53

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Mon 28 September 2026 18.81 (0.21%) 18.77 18.01 - 19.70 0.913 times
Fri 25 September 2026 18.77 (4.98%) 18.77 18.77 - 18.77 2.042 times
Thu 24 September 2026 17.88 (3.35%) 18.16 17.50 - 18.16 2.8816 times
Wed 23 September 2026 17.30 (4.98%) 17.30 15.90 - 17.30 0.4606 times
Tue 22 September 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.0082 times
Mon 21 September 2026 15.70 (4.95%) 14.25 14.25 - 15.70 0.0122 times
Thu 10 September 2026 14.96 (4.98%) 13.60 13.60 - 14.96 3.0895 times
Tue 08 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.4667 times
Thu 03 September 2026 14.25 (0%) 14.96 14.25 - 14.96 0.1019 times
Wed 02 September 2026 14.25 (4.93%) 12.91 12.91 - 14.25 0.0245 times
Mon 31 August 2026 13.58 (-4.9%) 13.58 13.58 - 13.58 0.0082 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 18.41 and 20.1

Weekly Target 117.15
Weekly Target 217.98
Weekly Target 318.84
Weekly Target 419.67
Weekly Target 520.53

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Mon 28 September 2026 18.81 (0.21%) 18.77 18.01 - 19.70 0.1225 times
Fri 25 September 2026 18.77 (25.47%) 14.25 14.25 - 18.77 0.725 times
Thu 10 September 2026 14.96 (4.98%) 14.96 13.60 - 14.96 0.4771 times
Thu 03 September 2026 14.25 (-0.21%) 13.58 12.91 - 14.96 0.018 times
Thu 27 August 2026 14.28 (-9.68%) 15.81 13.60 - 15.81 0.1695 times
Fri 21 August 2026 15.81 (0.51%) 15.10 14.35 - 15.81 0.8317 times
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2193 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 7.3161 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0511 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0697 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.0036 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 15.86 and 22.65

Monthly Target 110.35
Monthly Target 214.58
Monthly Target 317.14
Monthly Target 421.37
Monthly Target 523.93

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Mon 28 September 2026 18.81 (38.51%) 12.91 12.91 - 19.70 0.2123 times
Mon 31 August 2026 13.58 (-15.23%) 16.82 13.58 - 18.12 1.3511 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0321 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1908 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8385 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4957 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0797 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2389 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.3294 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2314 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.699 times

monthly chart DynamicPort

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 17.85
12 day DMA 15.88
20 day DMA 15.47
35 day DMA 15.68
50 day DMA 16.29
100 day DMA 19.96
150 day DMA 21.42
200 day DMA 23.43

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.3616.65
12 day EMA16.6216.2215.76
20 day EMA16.215.9315.63
35 day EMA16.3616.2216.07
50 day EMA16.8416.7616.68

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.2316.46
12 day SMA15.8815.4415.07
20 day SMA15.4715.2815.12
35 day SMA15.6815.615.52
50 day SMA16.2916.2916.32
100 day SMA19.9620.0220.08
150 day SMA21.4221.4921.56
200 day SMA23.4323.4623.49
Back to top | Use Dark Theme