Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 23.62 and 24.98
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.21 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.30 (4.83%) | 22.94 | 22.94 - 24.30 | 0.001 times | Wed 25 March 2026 | 23.18 (-5%) | 25.60 | 23.18 - 25.60 | 0.0186 times | Tue 24 March 2026 | 24.40 (4.9%) | 24.40 | 24.40 - 24.40 | 0.0021 times | Mon 23 March 2026 | 23.26 (4.68%) | 23.31 | 22.62 - 23.31 | 0.0057 times | Fri 20 March 2026 | 22.22 (-4.96%) | 24.54 | 22.22 - 24.54 | 4.3501 times | Wed 18 March 2026 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.001 times | Tue 17 March 2026 | 24.61 (-4.98%) | 26.15 | 24.61 - 27.15 | 2.5903 times | Mon 16 March 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 0.0026 times | Fri 13 March 2026 | 24.70 (4.22%) | 22.52 | 22.52 - 24.84 | 0.105 times | Thu 12 March 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 26.15 | 2.9235 times | Wed 11 March 2026 | 24.94 (-4.99%) | 24.94 | 24.94 - 24.94 | 0.0005 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 23.46 and 26.44
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.30 (9.36%) | 23.31 | 22.62 - 25.60 | 0.0045 times | Fri 20 March 2026 | 22.22 (-10.04%) | 25.90 | 22.22 - 27.15 | 1.1463 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 0.8686 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0206 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.1268 times | Fri 20 February 2026 | 24.04 (5.72%) | 22.74 | 21.61 - 26.50 | 0.1198 times | Fri 13 February 2026 | 22.74 (3.93%) | 21.98 | 21.88 - 25.10 | 0.0863 times | Fri 06 February 2026 | 21.88 (-5.24%) | 23.90 | 20.86 - 23.90 | 0.1387 times | Fri 30 January 2026 | 23.09 (-0.04%) | 22.50 | 21.32 - 24.13 | 7.3391 times | Fri 23 January 2026 | 23.10 (1.63%) | 22.00 | 22.00 - 23.10 | 0.1493 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 0.7796 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.87 and 26.65
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.30 (1.08%) | 25.24 | 22.22 - 29.00 | 0.7142 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1651 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 2.9922 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1599 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.4831 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.867 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.3216 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2043 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.1342 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 0.9585 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.0887 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.62 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.63 | 23.85 |
| 12 day EMA | 24.11 | 24.08 | 24.24 |
| 20 day EMA | 24.23 | 24.22 | 24.33 |
| 35 day EMA | 24.07 | 24.06 | 24.11 |
| 50 day EMA | 23.75 | 23.73 | 23.75 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.29 | 23.57 |
| 12 day SMA | 24.24 | 24.51 | 24.78 |
| 20 day SMA | 24.59 | 24.63 | 24.73 |
| 35 day SMA | 24.12 | 24.06 | 24.02 |
| 50 day SMA | 23.62 | 23.61 | 23.63 |
| 100 day SMA | 25.96 | 25.98 | 26.03 |
| 150 day SMA | 26.12 | 26.19 | 26.27 |
| 200 day SMA | 27.78 | 27.88 | 27.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.