Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 174.1 and 174.3
| Daily Target 1 | 173.93 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 174.33 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.20 (0.2%) | 174.00 | 174.00 - 174.20 | 0.4459 times | Wed 13 May 2026 | 173.85 (0%) | 173.85 | 173.85 - 173.85 | 0.0892 times | Mon 11 May 2026 | 173.85 (-5%) | 173.85 | 173.85 - 175.00 | 3.7452 times | Fri 08 May 2026 | 183.00 (2.46%) | 180.00 | 173.00 - 183.00 | 1.4013 times | Thu 07 May 2026 | 178.60 (-5%) | 197.00 | 178.60 - 197.00 | 0.1529 times | Wed 06 May 2026 | 188.00 (-4.03%) | 187.95 | 187.95 - 188.00 | 0.7516 times | Tue 05 May 2026 | 195.90 (-3.31%) | 193.00 | 193.00 - 202.50 | 1.3376 times | Thu 30 April 2026 | 202.60 (3.92%) | 202.60 | 202.60 - 202.60 | 0.0255 times | Wed 29 April 2026 | 194.95 (1.54%) | 192.50 | 182.40 - 201.55 | 1.949 times | Tue 28 April 2026 | 192.00 (0%) | 192.05 | 192.00 - 192.05 | 0.1019 times | Mon 27 April 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.2038 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 174.03 and 175.18
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.20 (-4.81%) | 173.85 | 173.85 - 175.00 | 0.1726 times | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.1469 times | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.0919 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.0031 times | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.0868 times | Thu 02 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0493 times | Wed 25 March 2026 | 180.00 (6.51%) | 169.00 | 169.00 - 185.95 | 9.2105 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0781 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0041 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1567 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.3 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 158.85 and 188.35
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.20 (-14.02%) | 193.00 | 173.00 - 202.50 | 0.0933 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0675 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.7608 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2862 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.6833 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.0711 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3104 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.9479 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.3221 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4574 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.4271 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 186.75 |
| 20 day DMA | 184.49 |
| 35 day DMA | 177.33 |
| 50 day DMA | 177.15 |
| 100 day DMA | 180.41 |
| 150 day DMA | 185.84 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.73 | 179.49 | 182.31 |
| 12 day EMA | 182.08 | 183.51 | 185.27 |
| 20 day EMA | 182.1 | 182.93 | 183.88 |
| 35 day EMA | 180.77 | 181.16 | 181.59 |
| 50 day EMA | 177.14 | 177.26 | 177.4 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 179.46 | 183.87 |
| 12 day SMA | 186.75 | 188.56 | 190.32 |
| 20 day SMA | 184.49 | 184.98 | 185.14 |
| 35 day SMA | 177.33 | 177.49 | 177.66 |
| 50 day SMA | 177.15 | 177.07 | 177.12 |
| 100 day SMA | 180.41 | 180.58 | 180.74 |
| 150 day SMA | 185.84 | 186.06 | 186.29 |
| 200 day SMA | 187.78 | 187.8 | 187.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.