Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (0.99%) | 13.30 | 13.30 - 13.30 | 3.6197 times | Fri 27 March 2026 | 13.17 (4.69%) | 13.20 | 13.17 - 13.20 | 0.8365 times | Wed 25 March 2026 | 12.58 (4.92%) | 12.58 | 12.58 - 12.58 | 0.4587 times | Tue 24 March 2026 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 1.5216 times | Mon 23 March 2026 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 2.5105 times | Fri 20 March 2026 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 0.6819 times | Thu 19 March 2026 | 10.37 (4.43%) | 10.42 | 10.37 - 10.42 | 0.2496 times | Mon 16 March 2026 | 9.93 (4.97%) | 9.93 | 9.93 - 9.93 | 0.1205 times | Fri 13 March 2026 | 9.46 (-4.73%) | 9.46 | 9.46 - 9.46 | 0.0005 times | Thu 12 March 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0005 times | Wed 11 March 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0009 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 13.3 and 13.3
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (0.99%) | 13.30 | 13.30 - 13.30 | 1.3367 times | Fri 27 March 2026 | 13.17 (21.05%) | 11.42 | 11.42 - 13.20 | 1.9673 times | Fri 20 March 2026 | 10.88 (15.01%) | 9.93 | 9.93 - 10.88 | 0.3885 times | Fri 13 March 2026 | 9.46 (-18.8%) | 12.20 | 9.46 - 12.20 | 0.0143 times | Fri 06 March 2026 | 11.65 (-5.67%) | 11.75 | 11.65 - 11.75 | 0.366 times | Thu 26 February 2026 | 12.35 (-11.02%) | 13.88 | 12.35 - 13.88 | 0.1484 times | Fri 20 February 2026 | 13.88 (-18.74%) | 17.24 | 13.88 - 17.24 | 3.1805 times | Fri 13 February 2026 | 17.08 (19.44%) | 14.90 | 14.80 - 17.08 | 2.0679 times | Fri 06 February 2026 | 14.30 (21.6%) | 12.34 | 12.30 - 14.30 | 0.178 times | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.3524 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 0.7715 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 11.38 and 15.22
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 0.9312 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.2746 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.4436 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.3669 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.2725 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 0.9188 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 2.9076 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.1446 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4255 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.3147 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1555 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.55 |
| 35 day DMA | 13 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.16 | 11.65 |
| 12 day EMA | 11.95 | 11.71 | 11.44 |
| 20 day EMA | 12.03 | 11.9 | 11.77 |
| 35 day EMA | 12.14 | 12.07 | 12 |
| 50 day EMA | 12.69 | 12.66 | 12.64 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.01 | 11.45 |
| 12 day SMA | 11.21 | 11.02 | 10.89 |
| 20 day SMA | 11.55 | 11.57 | 11.64 |
| 35 day SMA | 13 | 12.97 | 12.93 |
| 50 day SMA | 12.63 | 12.61 | 12.61 |
| 100 day SMA | 13.58 | 13.62 | 13.66 |
| 150 day SMA | 14.36 | 14.38 | 14.39 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.