ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 18.93 and 18.97

Daily Target 118.9
Daily Target 218.92
Daily Target 318.936666666667
Daily Target 418.96
Daily Target 518.98

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (0.21%) 18.91 18.91 - 18.95 0.0158 times
Mon 11 May 2026 18.91 (-0.47%) 18.91 18.91 - 18.91 0.1054 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.2688 times
Thu 30 April 2026 19.50 (0.72%) 19.36 19.36 - 19.99 7.1639 times
Wed 29 April 2026 19.36 (4.99%) 19.36 19.36 - 19.36 0.5271 times
Tue 28 April 2026 18.44 (4.95%) 18.44 18.44 - 18.44 0.6853 times
Mon 27 April 2026 17.57 (4.96%) 17.57 17.57 - 17.57 0.174 times
Fri 24 April 2026 16.74 (4.95%) 16.74 16.74 - 16.74 0.2583 times
Thu 23 April 2026 15.95 (4.93%) 15.95 15.95 - 15.95 0.1687 times
Wed 22 April 2026 15.20 (-4.7%) 15.88 15.20 - 15.88 0.6326 times
Mon 20 April 2026 15.95 (0.06%) 15.95 15.95 - 15.95 0.0053 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 18.93 and 18.97

Weekly Target 118.9
Weekly Target 218.92
Weekly Target 318.936666666667
Weekly Target 418.96
Weekly Target 518.98

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0095 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.021 times
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 0.6684 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.0832 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0049 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.0993 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.9474 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0173 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.9304 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.2184 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0185 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 18.39 and 19.48

Monthly Target 118.2
Monthly Target 218.57
Monthly Target 319.286666666667
Monthly Target 419.66
Monthly Target 520.38

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 15 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0087 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2443 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.6009 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3883 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1042 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1458 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2678 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1177 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.092 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.0302 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.9811 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 19.14
12 day DMA 17.63
20 day DMA 16.62
35 day DMA 15.66
50 day DMA 15.58
100 day DMA 16.64
150 day DMA 18.72
200 day DMA 19.67

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7218.63
12 day EMA17.917.7117.49
20 day EMA17.1816.9916.79
35 day EMA16.5716.4316.28
50 day EMA16.115.9815.86

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0418.77
12 day SMA17.6317.3717.12
20 day SMA16.6216.3616.14
35 day SMA15.6615.515.36
50 day SMA15.5815.5615.53
100 day SMA16.6416.6516.68
150 day SMA18.7218.7518.78
200 day SMA19.6719.7219.77
Back to top | Use Dark Theme