Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 365.08 and 389.73
| Daily Target 1 | 359.42 |
| Daily Target 2 | 370.73 |
| Daily Target 3 | 384.06666666667 |
| Daily Target 4 | 395.38 |
| Daily Target 5 | 408.72 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.05 (-3.01%) | 397.40 | 372.75 - 397.40 | 0.4273 times | Fri 25 September 2026 | 393.90 (9.77%) | 363.00 | 361.55 - 394.70 | 2.4609 times | Thu 24 September 2026 | 358.85 (2.53%) | 345.80 | 336.55 - 362.35 | 0.3535 times | Wed 23 September 2026 | 350.00 (1.35%) | 338.45 | 338.45 - 354.60 | 0.3543 times | Tue 22 September 2026 | 345.35 (-4.24%) | 371.95 | 343.00 - 371.95 | 0.8993 times | Mon 21 September 2026 | 360.65 (5.92%) | 352.00 | 348.05 - 374.55 | 3.9125 times | Fri 18 September 2026 | 340.50 (5%) | 323.05 | 323.05 - 340.50 | 0.7816 times | Thu 17 September 2026 | 324.30 (4.97%) | 294.15 | 294.15 - 324.35 | 0.4606 times | Wed 16 September 2026 | 308.95 (-0.96%) | 311.90 | 296.40 - 312.00 | 0.1706 times | Tue 15 September 2026 | 311.95 (-1.14%) | 322.80 | 301.65 - 328.70 | 0.1795 times | Fri 11 September 2026 | 315.55 (4.43%) | 287.20 | 287.05 - 317.25 | 0.9523 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 365.08 and 389.73
| Weekly Target 1 | 359.42 |
| Weekly Target 2 | 370.73 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 395.38 |
| Weekly Target 5 | 408.72 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.05 (-3.01%) | 397.40 | 372.75 - 397.40 | 0.2228 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 4.1611 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.8302 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.5477 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.3624 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.9625 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.2528 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.2025 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.1926 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.2654 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.2166 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 317.15 and 462.3
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 343.9 |
| Monthly Target 4 | 435.55 |
| Monthly Target 5 | 489.05 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 382.05 (53.16%) | 261.90 | 252.25 - 397.40 | 3.551 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.7127 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.7827 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.5046 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1883 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.396 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6284 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3506 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4215 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4641 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7558 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 366.03 |
| 12 day DMA | 341.18 |
| 20 day DMA | 322.13 |
| 35 day DMA | 275.12 |
| 50 day DMA | 256.93 |
| 100 day DMA | 224.07 |
| 150 day DMA | 200.9 |
| 200 day DMA | 193.84 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.57 | 363.33 | 348.05 |
| 12 day EMA | 345.76 | 339.17 | 329.22 |
| 20 day EMA | 323.64 | 317.49 | 309.45 |
| 35 day EMA | 294.64 | 289.49 | 283.34 |
| 50 day EMA | 263.81 | 258.99 | 253.49 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.03 | 361.75 | 351.07 |
| 12 day SMA | 341.18 | 335.85 | 330.87 |
| 20 day SMA | 322.13 | 314.91 | 306.53 |
| 35 day SMA | 275.12 | 270.24 | 264.97 |
| 50 day SMA | 256.93 | 253.39 | 249.59 |
| 100 day SMA | 224.07 | 221.9 | 219.62 |
| 150 day SMA | 200.9 | 199.41 | 197.86 |
| 200 day SMA | 193.84 | 192.83 | 191.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.