Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 208.03 and 214.08
| Daily Target 1 | 202.98 |
| Daily Target 2 | 207.02 |
| Daily Target 3 | 209.03333333333 |
| Daily Target 4 | 213.07 |
| Daily Target 5 | 215.08 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.05 (5%) | 206.75 | 205.00 - 211.05 | 0.2802 times | Thu 30 July 2026 | 201.00 (-2.47%) | 208.00 | 199.65 - 209.00 | 0.2007 times | Wed 29 July 2026 | 206.10 (-1.88%) | 210.00 | 201.40 - 210.00 | 0.1284 times | Tue 28 July 2026 | 210.05 (-4.26%) | 209.30 | 208.75 - 221.60 | 0.353 times | Mon 27 July 2026 | 219.40 (-4.98%) | 227.00 | 219.40 - 229.50 | 0.8281 times | Fri 24 July 2026 | 230.90 (1.05%) | 239.70 | 230.00 - 239.70 | 5.9929 times | Thu 23 July 2026 | 228.50 (4.99%) | 226.00 | 226.00 - 228.50 | 1.229 times | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 0.5935 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.2168 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.1773 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.1158 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 190.43 and 220.28
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.3478 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.5946 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.0992 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2066 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.2832 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.0064 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.2257 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 2.8862 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.187 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1633 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0774 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 179.73 and 225.38
| Monthly Target 1 | 169.28 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 235.82 |
| Monthly Target 5 | 260.58 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.6786 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.1717 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1633 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3433 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5449 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.304 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3655 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4024 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6554 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.3708 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3017 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 213.4 |
| 20 day DMA | 212.29 |
| 35 day DMA | 215.66 |
| 50 day DMA | 202.14 |
| 100 day DMA | 178.68 |
| 150 day DMA | 175.31 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 209.51 | 213.77 |
| 12 day EMA | 212.3 | 212.53 | 214.62 |
| 20 day EMA | 211.86 | 211.95 | 213.1 |
| 35 day EMA | 205.17 | 204.82 | 205.05 |
| 50 day EMA | 199.02 | 198.53 | 198.43 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 213.49 | 218.99 |
| 12 day SMA | 213.4 | 213.4 | 213.9 |
| 20 day SMA | 212.29 | 213.14 | 214.07 |
| 35 day SMA | 215.66 | 215.57 | 216 |
| 50 day SMA | 202.14 | 200.95 | 199.96 |
| 100 day SMA | 178.68 | 178.1 | 177.64 |
| 150 day SMA | 175.31 | 175.09 | 174.92 |
| 200 day SMA | 179.19 | 179.02 | 178.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.